{"symbol":"BBAI","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[1365719.4,642190.9,722066.0,948828.6,785340.1,664502.3,603462.6,533826.6,537111.7,474091.6,515719.3,636777.9,513626.9,423933.1,525193.6,442503.3,512489.7,435436.3,626206.2,619057.4,617156.1,551797.3,468427.6,497191.3,503225.6,517246.6,460894.4,401130.6,495842.4,334619.1,477064.7,498859.6,432468.7,446065.0,500082.7,413857.1,479870.9,415753.9,377327.1,333561.9,465511.4,402439.1,318222.9,378302.1,381636.2,459404.9,513132.4,487344.2,386754.5,357810.9,505908.2,511999.5,454361.2,500727.3,376193.6,378464.3,392600.6,365841.9,356550.2,413322.9,452945.2,486529.9,457543.5,342645.9,368698.1,410508.9,445868.0,402573.9,368305.4,336487.1,374989.3,363364.6,353780.1,355152.2,325895.3,384518.3,461954.9,364558.1,405599.2,366926.6,442510.7,346677.1,355336.7,372791.6,309324.8,376183.2,356689.3,393347.1,403203.4,364477.4,425048.0,455147.9,358145.4,391579.4,366969.2,333685.1,349512.1,338542.9,387115.2,382597.9,383236.1,407087.7,345607.4,381343.0,326877.9,454868.9,400233.4,313925.8,342457.9,274861.8,361186.1,341403.1,343559.9,367908.9,376544.6,359895.8,342784.9,309375.3,337416.9,314839.9,362448.7,367969.4,372258.9,337485.5,393075.7,319917.9,337831.9,313269.3,269450.8,320950.2,306820.6,341350.1,338926.4,378044.9,291750.1,461407.8,404563.9,344677.3,312337.6,306195.2,341857.4,301633.5,353611.3,329762.2,261850.7,293040.1,302519.4,305340.0,281302.8,277555.9,308292.9,285481.3,258574.7,254267.4,243869.9,251954.1,269029.4,304868.4,226973.9,217566.7,236219.6,237679.0,238001.4,259136.9,228608.6,286903.3,245293.8,284001.5,262752.3,235712.5,235124.0,244891.3,254265.9,233858.4,212729.4,252498.6,253350.7,256708.9,208438.1,208669.3,284320.7,273308.1,268615.8,296440.0,307217.4,241248.4,296044.1,262287.1,300275.4,211638.1,205174.1,256725.6,225700.1,264733.3,251622.5,258913.6,256702.9,218027.1,286452.5,239416.1,249223.6,222329.7,319182.4,312505.1,304407.6,350560.9,353612.2,313633.0,338297.4,310239.3,486439.9,336104.9,383815.4,341329.5,331531.3,358806.2,321005.0,310737.9,317233.7,366000.3,372624.3,364777.5,273003.7,358624.9,317544.7,368353.6,274429.9,268110.5,331283.8,367241.7,328490.9,313897.1,366671.9,639792.5,326821.4,285185.7,269017.1,304353.5,270169.2,272109.9,276052.4,282178.3,375377.8,385321.1,285135.5,346894.3,320556.9,243474.0,276366.7,217488.9,222502.1,241456.5,303003.1,289792.2,260631.4,296461.6,311545.1,295717.1,294943.1,326172.0,281545.3,241631.6,263513.7,284889.6,267108.8,269467.3,262882.6,284493.1,222755.0,272958.6,343211.1,286047.1,257533.8,258219.4,247412.5,296005.4,295240.7,341135.6,266264.4,254268.9,268900.5,283611.7,281874.9,298260.9,247446.5,258768.1,335327.4,387589.5,348667.5,296853.9,337098.7,335156.6,350234.2,318892.7,314262.1,322346.1,330775.6,318899.6,285574.5,254686.9,264974.3,295756.6,341006.9,305176.9,291529.4,439991.2,242672.7,244723.5,270827.6,227010.0,308162.1,348606.4,278212.3,256054.4,231264.4,239330.0,252901.2,302783.5,273501.4,259818.4,269736.4,323950.3,395113.8,293257.4,295555.9,394251.1,302140.1,277576.0,275502.6,222981.0,338605.8,398647.1,374950.0,276390.9,320675.0,278648.8,265823.6,276030.8,243563.5,273733.8,286264.6,236338.1,284740.7,320044.2,265169.3,355042.1,352537.3,300062.3,414996.4,316954.6,409574.7,340863.1,358216.0,311143.0,312845.3,377216.4,327784.6,280620.9,273579.1,355973.1,430445.7,362176.6,308090.6,386937.9,316812.2,370631.2,368772.6,330458.4,439664.8,337918.6,408695.1,405821.0,310242.7,348666.6,342100.6,445911.7,399958.4,372651.5,377659.6,475236.6,570508.0,394100.1,343307.8,498980.9,557366.6,669056.1,409041.3,681995.5,669564.6,872331.9],"cum_vol":[1365719.4,2007910.3,2729976.3,3678804.9,4464144.9,5128647.2,5732109.8,6265936.4,6803048.1,7277139.8,7792859.1,8429636.9,8943263.9,9367196.9,9892390.5,10334893.8,10847383.5,11282819.8,11909026.0,12528083.4,13145239.4,13697036.7,14165464.3,14662655.6,15165881.2,15683127.9,16144022.3,16545152.9,17040995.3,17375614.4,17852679.1,18351538.8,18784007.5,19230072.5,19730155.2,20144012.4,20623883.2,21039637.1,21416964.2,21750526.1,22216037.6,22618476.6,22936699.5,23315001.6,23696637.8,24156042.7,24669175.1,25156519.4,25543273.9,25901084.7,26406992.9,26918992.4,27373353.6,27874080.9,28250274.5,28628738.8,29021339.4,29387181.2,29743731.4,30157054.3,30609999.5,31096529.4,31554072.9,31896718.8,32265416.9,32675925.8,33121793.8,33524367.7,33892673.1,34229160.3,34604149.6,34967514.2,35321294.4,35676446.6,36002341.9,36386860.1,36848815.0,37213373.1,37618972.3,37985898.9,38428409.6,38775086.8,39130423.5,39503215.1,39812539.9,40188723.1,40545412.4,40938759.6,41341963.0,41706440.4,42131488.4,42586636.2,42944781.6,43336360.9,43703330.1,44037015.3,44386527.4,44725070.2,45112185.4,45494783.4,45878019.4,46285107.1,46630714.6,47012057.6,47338935.5,47793804.4,48194037.9,48507963.6,48850421.5,49125283.3,49486469.4,49827872.6,50171432.4,50539341.4,50915885.9,51275781.7,51618566.6,51927941.9,52265358.9,52580198.7,52942647.4,53310616.9,53682875.8,54020361.3,54413437.0,54733354.9,55071186.9,55384456.1,55653906.9,55974857.1,56281677.8,56623027.9,56961954.3,57339999.1,57631749.3,58093157.1,58497720.9,58842398.2,59154735.9,59460931.1,59802788.4,60104421.9,60458033.2,60787795.4,61049646.1,61342686.3,61645205.6,61950545.6,62231848.4,62509404.4,62817697.3,63103178.6,63361753.3,63616020.7,63859890.6,64111844.6,64380874.0,64685742.4,64912716.3,65130283.0,65366502.6,65604181.6,65842183.1,66101319.9,66329928.6,66616831.9,66862125.6,67146127.1,67408879.4,67644591.9,67879715.9,68124607.2,68378873.1,68612731.5,68825460.9,69077959.4,69331310.1,69588019.1,69796457.2,70005126.5,70289447.2,70562755.4,70831371.1,71127811.1,71435028.5,71676276.9,71972320.9,72234608.1,72534883.5,72746521.6,72951695.7,73208421.3,73434121.4,73698854.6,73950477.1,74209390.8,74466093.6,74684120.7,74970573.2,75209989.3,75459212.9,75681542.6,76000725.0,76313230.1,76617637.6,76968198.6,77321810.8,77635443.8,77973741.2,78283980.5,78770420.4,79106525.4,79490340.7,79831670.2,80163201.5,80522007.7,80843012.7,81153750.6,81470984.4,81836984.6,82209608.9,82574386.4,82847390.1,83206015.1,83523559.8,83891913.4,84166343.4,84434453.9,84765737.6,85132979.4,85461470.3,85775367.4,86142039.3,86781831.8,87108653.1,87393838.9,87662855.9,87967209.4,88237378.6,88509488.5,88785540.9,89067719.1,89443096.9,89828418.1,90113553.6,90460447.9,90781004.7,91024478.7,91300845.4,91518334.4,91740836.4,91982292.9,92285296.1,92575088.3,92835719.7,93132181.3,93443726.4,93739443.6,94034386.6,94360558.6,94642103.9,94883735.5,95147249.2,95432138.9,95699247.6,95968714.9,96231597.6,96516090.7,96738845.7,97011804.3,97355015.4,97641062.6,97898596.4,98156815.7,98404228.2,98700233.6,98995474.4,99336610.0,99602874.4,99857143.3,100126043.8,100409655.5,100691530.4,100989791.2,101237237.7,101496005.8,101831333.1,102218922.6,102567590.1,102864444.0,103201542.7,103536699.3,103886933.5,104205826.2,104520088.4,104842434.5,105173210.1,105492109.8,105777684.3,106032371.1,106297345.4,106593102.1,106934108.9,107239285.9,107530815.2,107970806.4,108213479.1,108458202.6,108729030.2,108956040.2,109264202.3,109612808.6,109891020.9,110147075.4,110378339.7,110617669.7,110870570.9,111173354.4,111446855.9,111706674.2,111976410.6,112300360.9,112695474.7,112988732.1,113284288.0,113678539.1,113980679.1,114258255.1,114533757.7,114756738.7,115095344.5,115493991.6,115868941.6,116145332.5,116466007.5,116744656.3,117010479.9,117286510.7,117530074.2,117803808.0,118090072.6,118326410.7,118611151.4,118931195.6,119196364.9,119551407.1,119903944.4,120204006.6,120619003.0,120935957.6,121345532.4,121686395.4,122044611.4,122355754.4,122668599.7,123045816.1,123373600.8,123654221.7,123927800.8,124283773.9,124714219.6,125076396.3,125384486.9,125771424.9,126088237.1,126458868.3,126827640.9,127158099.3,127597764.1,127935682.7,128344377.8,128750198.8,129060441.5,129409108.1,129751208.8,130197120.5,130597078.9,130969730.4,131347389.9,131822626.5,132393134.5,132787234.6,133130542.4,133629523.2,134186889.9,134855945.9,135264987.2,135946982.7,136616547.3,137488879.1],"abs_move_pct":[0.6573,1.2273,1.9362,2.2159,2.4669,2.2892,2.3222,2.495,2.1292,1.9793,1.9784,1.8794,2.0091,2.0016,2.1328,2.2694,2.4603,2.7783,3.003,3.3674,3.2198,3.1485,3.1761,3.4176,3.2999,3.2681,3.4323,3.4654,3.5917,3.4816,3.3189,3.3206,3.2581,3.6117,3.7396,3.5472,3.5587,3.6059,3.6758,3.6948,3.5314,3.536,3.4637,3.2701,3.3337,3.2687,3.2096,3.2567,3.4024,3.3805,3.4164,3.4916,3.3162,3.6526,3.5507,3.4697,3.6961,3.685,3.673,3.6441,3.7295,3.8941,3.9741,3.9494,3.8782,3.7092,3.828,3.9253,3.9691,3.9481,4.001,3.8471,3.7216,3.757,3.7549,3.7707,3.7797,3.6735,3.6273,3.6206,3.6911,3.5783,3.5347,3.5092,3.6066,3.6552,3.6881,3.4982,3.4436,3.4722,3.411,3.3461,3.3104,3.4911,3.5748,3.736,3.7782,3.5716,3.5635,3.6147,3.792,3.7236,3.7159,3.7604,3.6831,3.7008,3.6764,3.6355,3.677,3.67,3.6574,3.7296,3.7437,3.7645,3.6803,3.7179,3.7564,3.8269,3.7795,3.8299,3.7336,3.8017,3.6598,3.7465,3.7387,3.7021,3.7348,3.7261,3.7725,3.7311,3.8156,3.919,3.9388,3.9846,4.1002,4.1921,4.275,4.2827,4.2778,4.3555,4.3413,4.3442,4.1792,4.167,4.2467,4.1404,4.1464,4.1275,4.1625,4.1206,4.048,4.0803,4.1162,3.9933,3.9526,4.0492,3.8914,3.9076,3.9833,3.9595,3.9329,3.9012,3.8818,3.9473,4.003,4.0432,4.0825,4.122,4.1327,4.1423,4.214,4.249,4.2529,4.2683,4.1748,4.1534,4.2587,4.2286,4.2972,4.3017,4.4641,4.4929,4.5929,4.5323,4.4431,4.4843,4.4927,4.4214,4.5026,4.5505,4.5479,4.4708,4.5849,4.5916,4.636,4.5921,4.623,4.7089,4.6455,4.6379,4.5575,4.6855,4.6902,4.6495,4.6414,4.5902,4.5363,4.501,4.5318,4.625,4.7567,4.7622,4.783,4.8469,4.7749,5.0064,5.1029,5.0137,4.9577,4.8549,4.7661,4.8599,4.8973,4.8804,4.8791,4.8902,4.9204,4.8707,4.9103,4.9152,4.9689,5.0423,5.0707,5.1634,5.157,5.1555,5.1371,5.1552,5.1758,5.1536,5.1674,5.1127,5.0698,4.9552,4.9578,4.9507,4.9829,4.9511,4.9667,5.0311,5.1584,5.2127,5.2346,5.3166,5.1897,5.0994,5.1342,5.0716,5.0994,5.1184,5.2093,5.2628,5.2176,5.2203,5.1929,5.1536,5.1315,5.0352,5.0524,5.0388,4.9956,5.0368,5.0238,5.1501,5.2453,5.2059,5.1855,5.1728,5.1858,5.1263,5.1335,5.1528,5.0893,5.0721,5.1413,5.1242,5.0997,5.1991,5.232,5.2396,5.2058,5.1368,5.2629,5.2735,5.2811,5.304,5.2719,5.2924,5.3274,5.2817,5.2469,5.2624,5.2996,5.2925,5.2424,5.2315,5.2948,5.2661,5.2379,5.1839,5.1838,5.2216,5.1783,5.1414,5.1659,5.1633,5.3262,5.3183,5.2835,5.3019,5.3589,5.4471,5.4617,5.5033,5.4614,5.4289,5.3855,5.2797,5.2662,5.2893,5.2259,5.1528,5.2298,5.2106,5.1739,5.1668,5.1427,5.1798,5.1549,5.1644,5.1689,5.157,5.2512,5.2628,5.2864,5.1962,5.1876,5.2349,5.2548,5.1865,5.2205,5.2706,5.2015,5.1964,5.1604,5.1729,5.1576,5.1318,5.1622,5.2343,5.1887,5.1383,5.1489,5.1681,5.1004,5.1328,5.1582,5.119,5.1001,5.0357,4.9493,4.9015,4.8987,4.8797,4.8126,4.8199,4.8902,4.7945,4.7508,4.7399,4.7662,4.7558,4.8302,4.7846,4.7543,4.8787,4.8546,4.7547,4.7843,4.7431],"open5_vol":4464144.9,"days":14,"atr14":0.8714285714285713,"adv14":143370298,"avg_range_pct14":11.405,"prev_close":6.61,"prev_high":7.0,"prev_low":6.4,"high_20d":9.39,"ref_5d_high":8.68,"ref_5d_low":6.4,"ref_5d_avg_high":7.748,"ref_5d_avg_low":7.081,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":6.9,"hi":7.11,"mid":7.0192,"touches":6,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.18,"touches":3,"last_touch_days_ago":8},{"lo":7.34,"hi":7.55,"mid":7.44,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.77,"mid":7.6775,"touches":4,"last_touch_days_ago":3},{"lo":7.8,"hi":8.0,"mid":7.875,"touches":4,"last_touch_days_ago":2},{"lo":8.68,"hi":8.8,"mid":8.74,"touches":2,"last_touch_days_ago":4},{"lo":9.195,"hi":9.39,"mid":9.285,"touches":3,"last_touch_days_ago":5}],"high":9.39,"low":6.4,"atr":0.8714,"sessions":14,"tol":0.2179}}