{"symbol":"WULF","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[811936.4,302960.3,276161.1,255431.7,243695.5,368144.9,255203.4,175268.7,259205.4,242112.1,242904.4,227283.6,201458.6,171508.8,179644.3,229148.5,177554.6,165105.8,175916.5,180256.4,151809.2,155431.3,155195.8,167668.4,138393.9,156237.3,212978.6,179345.4,188229.9,140520.1,181085.9,224655.3,145810.9,169943.9,143126.5,145766.1,132532.8,110856.9,111482.3,116462.9,87062.7,118722.1,95533.6,108589.9,102113.2,110887.2,161687.9,138228.9,103705.8,203554.5,144774.0,137787.4,80443.1,97310.8,94472.1,92961.9,121416.9,83055.4,89834.5,89773.3,133865.4,110316.5,101617.8,113385.6,98860.1,127253.7,96983.8,99663.4,85440.9,109822.4,97954.8,156674.8,86025.6,93996.7,100084.4,98657.6,115598.7,70134.3,92124.3,97925.9,103074.6,95399.9,97860.5,83960.9,79232.5,101897.1,102626.8,82730.6,96507.6,79506.4,101240.8,89481.4,104674.2,113541.0,98599.3,96315.4,75275.1,66898.6,71188.9,74285.6,108646.3,62477.0,63050.4,61038.2,59371.6,61180.6,71592.6,98520.6,63226.9,59370.7,75895.1,70923.9,146245.7,70942.9,79689.1,115415.9,92411.4,87074.4,106095.4,74956.0,92923.3,96355.1,83855.5,91684.1,94570.2,99144.7,160469.3,77018.4,132015.8,80464.1,84604.2,80610.5,56162.5,70516.6,85158.4,68047.8,86824.4,124166.7,78462.1,65959.4,80166.9,72620.8,62970.9,66923.1,69656.4,64703.4,84486.3,77272.9,69630.2,81657.9,121972.6,78937.3,96482.1,71801.4,90288.6,65039.0,58723.1,51157.4,59395.4,69533.1,69252.6,59256.7,73838.9,63091.1,58772.8,78730.4,79093.4,148009.6,46257.2,74626.6,58017.1,51558.9,68896.1,54752.1,68557.6,57587.2,51364.7,45562.2,119258.5,109600.7,50830.0,58889.1,55984.1,103807.4,84024.0,51817.9,46945.7,54627.5,60170.4,38047.6,62560.5,66117.3,86285.3,56485.3,57310.8,69900.5,83996.2,38457.1,53667.3,60396.3,51303.6,52055.3,56109.4,63994.9,67931.7,67766.0,69439.0,88324.3,44700.4,114402.6,61217.0,85720.6,68084.1,87459.4,59290.6,112427.9,96321.6,72784.0,70607.9,84356.1,67799.6,67874.9,67974.0,75970.1,98953.5,64337.4,89795.1,58466.0,66337.9,77567.0,71585.1,86742.9,83355.1,54176.4,86820.8,150449.9,179927.0,50314.8,59276.9,41975.9,44024.9,47741.0,48876.1,56449.6,69323.7,58007.6,47844.4,46236.8,62151.9,63081.9,51460.9,74660.2,90233.0,50574.8,49862.4,43758.5,77139.6,41194.3,49432.6,48222.1,65705.9,59353.9,43423.5,54135.9,56922.9,60751.3,40070.6,53234.3,50092.3,56342.4,55229.5,78759.4,47440.9,47732.4,63791.7,44306.9,82845.9,46394.4,44637.4,48175.0,61185.6,61533.4,40625.6,82341.0,66701.5,74977.2,78336.1,61755.1,75429.2,151779.1,78226.9,86866.4,92115.6,104845.9,52271.7,60823.6,52087.8,58652.6,52324.7,52233.6,51827.9,54480.5,60685.4,56596.2,55054.7,62974.8,53355.3,62132.9,62954.4,57270.6,67135.0,70555.4,88253.1,52006.1,59658.2,98608.6,62718.8,61234.4,51307.9,56505.0,48752.1,78889.2,38852.9,52510.1,38458.8,47166.1,44899.2,45583.2,35204.8,76211.6,69041.1,66389.0,44873.8,36414.4,77308.5,63990.9,86426.6,48779.8,46775.1,44623.9,51831.9,68792.0,47862.4,58222.4,47431.3,60539.1,47577.3,41290.8,76854.8,83831.7,74751.5,64429.4,50668.6,78223.3,100671.9,74308.4,99588.6,74270.1,76086.7,74715.4,80191.7,93626.8,126448.6,70732.1,87299.0,95216.9,88043.6,96770.4,87700.8,89586.1,82503.9,79594.2,77272.8,63889.2,84501.4,93089.4,105822.2,92378.6,86619.6,93336.8,156382.0,181480.1,119332.2,123026.1,153277.3,166423.5,184247.2,230131.1,328606.9,387987.4],"cum_vol":[811936.4,1114896.6,1391057.7,1646489.4,1890184.9,2258329.9,2513533.2,2688801.9,2948007.4,3190119.5,3433023.9,3660307.5,3861766.1,4033274.9,4212919.1,4442067.6,4619622.3,4784728.1,4960644.6,5140901.0,5292710.2,5448141.5,5603337.3,5771005.6,5909399.5,6065636.8,6278615.4,6457960.7,6646190.6,6786710.7,6967796.6,7192451.9,7338262.7,7508206.6,7651333.1,7797099.1,7929631.9,8040488.9,8151971.1,8268434.0,8355496.7,8474218.9,8569752.5,8678342.4,8780455.6,8891342.8,9053030.6,9191259.6,9294965.4,9498519.9,9643293.9,9781081.2,9861524.3,9958835.1,10053307.2,10146269.1,10267685.9,10350741.4,10440575.9,10530349.1,10664214.5,10774531.0,10876148.8,10989534.4,11088394.6,11215648.3,11312632.1,11412295.5,11497736.4,11607558.9,11705513.6,11862188.4,11948214.1,12042210.8,12142295.1,12240952.8,12356551.5,12426685.8,12518810.1,12616736.0,12719810.6,12815210.5,12913071.0,12997031.9,13076264.4,13178161.5,13280788.3,13363518.9,13460026.5,13539532.9,13640773.6,13730255.0,13834929.2,13948470.2,14047069.5,14143384.9,14218659.9,14285558.6,14356747.5,14431033.1,14539679.4,14602156.4,14665206.9,14726245.1,14785616.6,14846797.3,14918389.9,15016910.6,15080137.5,15139508.2,15215403.3,15286327.1,15432572.9,15503515.8,15583204.9,15698620.7,15791032.1,15878106.6,15984202.0,16059158.0,16152081.3,16248436.4,16332291.9,16423976.0,16518546.2,16617690.9,16778160.2,16855178.6,16987194.4,17067658.6,17152262.8,17232873.3,17289035.8,17359552.4,17444710.9,17512758.6,17599583.1,17723749.8,17802211.9,17868171.3,17948338.1,18020958.9,18083929.8,18150852.9,18220509.2,18285212.6,18369698.9,18446971.8,18516602.0,18598259.9,18720232.5,18799169.8,18895651.9,18967453.4,19057741.9,19122780.9,19181504.0,19232661.4,19292056.8,19361589.9,19430842.4,19490099.1,19563938.1,19627029.1,19685801.9,19764532.4,19843625.8,19991635.4,20037892.6,20112519.3,20170536.4,20222095.2,20290991.3,20345743.4,20414301.0,20471888.2,20523252.9,20568815.1,20688073.6,20797674.4,20848504.4,20907393.4,20963377.6,21067184.9,21151208.9,21203026.8,21249972.5,21304600.0,21364770.4,21402818.1,21465378.6,21531495.9,21617781.1,21674266.4,21731577.2,21801477.7,21885473.9,21923931.0,21977598.3,22037994.6,22089298.2,22141353.5,22197462.9,22261457.9,22329389.6,22397155.6,22466594.6,22554918.9,22599619.2,22714021.9,22775238.9,22860959.5,22929043.6,23016503.0,23075793.6,23188221.4,23284543.0,23357327.0,23427934.9,23512291.0,23580090.6,23647965.5,23715939.5,23791909.6,23890863.1,23955200.6,24044995.6,24103461.6,24169799.6,24247366.6,24318951.6,24405694.5,24489049.6,24543225.9,24630046.7,24780496.6,24960423.6,25010738.4,25070015.3,25111991.1,25156016.0,25203757.0,25252633.1,25309082.6,25378406.4,25436413.9,25484258.4,25530495.1,25592647.0,25655728.9,25707189.9,25781850.1,25872083.1,25922657.9,25972520.3,26016278.8,26093418.4,26134612.6,26184045.2,26232267.4,26297973.2,26357327.1,26400750.6,26454886.4,26511809.3,26572560.6,26612631.2,26665865.5,26715957.8,26772300.1,26827529.6,26906289.1,26953729.9,27001462.4,27065254.1,27109560.9,27192406.8,27238801.1,27283438.5,27331613.5,27392799.1,27454332.5,27494958.1,27577299.1,27644000.6,27718977.9,27797313.9,27859069.1,27934498.3,28086277.4,28164504.4,28251370.7,28343486.4,28448332.2,28500603.9,28561427.6,28613515.4,28672167.9,28724492.6,28776726.3,28828554.2,28883034.7,28943720.1,29000316.3,29055371.0,29118345.8,29171701.1,29233833.9,29296788.3,29354058.9,29421193.9,29491749.3,29580002.4,29632008.5,29691666.7,29790275.3,29852994.1,29914228.4,29965536.3,30022041.3,30070793.4,30149682.6,30188535.6,30241045.7,30279504.5,30326670.6,30371569.9,30417153.1,30452357.9,30528569.5,30597610.6,30663999.6,30708873.4,30745287.8,30822596.3,30886587.1,30973013.8,31021793.6,31068568.6,31113192.6,31165024.5,31233816.5,31281678.9,31339901.3,31387332.6,31447871.7,31495449.0,31536739.8,31613594.6,31697426.3,31772177.8,31836607.1,31887275.7,31965499.0,32066170.9,32140479.3,32240067.9,32314338.0,32390424.7,32465140.1,32545331.9,32638958.6,32765407.2,32836139.4,32923438.4,33018655.2,33106698.9,33203469.3,33291170.1,33380756.2,33463260.1,33542854.3,33620127.1,33684016.3,33768517.6,33861607.1,33967429.3,34059807.9,34146427.5,34239764.3,34396146.3,34577626.4,34696958.6,34819984.8,34973262.1,35139685.6,35323932.8,35554063.9,35882670.9,36270658.2],"abs_move_pct":[1.1152,0.9895,1.272,1.4403,1.7066,1.8574,1.9237,1.8309,2.1264,2.2452,2.0502,2.009,2.1524,2.1176,2.0663,2.0686,2.1877,2.1526,2.2823,2.151,2.0347,2.0399,2.1582,2.1377,2.3812,2.3506,2.3775,2.3807,2.2387,2.3616,2.1823,2.256,2.4364,2.3405,2.3193,2.1166,1.9277,1.8882,1.9702,2.0238,1.9504,1.8063,1.9462,1.9586,1.909,1.8759,1.8988,2.0113,1.939,2.0167,2.0099,2.0772,2.0858,2.0404,2.1047,2.2444,2.482,2.406,2.4309,2.3792,2.2305,2.1622,2.1764,2.1096,2.1767,2.1773,2.1931,2.2195,2.2104,2.3319,2.2348,2.2631,2.2245,2.321,2.1421,2.1371,2.2641,2.1785,2.2128,2.2243,2.2779,2.2471,2.2311,2.2992,2.3066,2.2766,2.3484,2.2667,2.2042,2.182,2.1887,2.2332,2.3721,2.4456,2.526,2.5099,2.4925,2.4971,2.4694,2.4941,2.3403,2.2794,2.3806,2.4244,2.4422,2.4657,2.5937,2.5261,2.5273,2.6022,2.6875,2.7835,2.718,2.8921,2.8971,2.947,3.022,2.9528,3.0335,3.0912,3.2194,3.1625,3.218,3.1381,3.2136,3.1937,3.1613,3.172,3.2119,3.1818,3.2245,3.0868,3.1753,3.1249,3.1677,3.0971,3.1866,3.2026,3.2236,3.1414,3.2146,3.1543,3.1349,3.103,3.1616,3.1938,3.2706,3.2292,3.1895,3.1672,3.0749,3.0813,3.0716,3.0308,3.0828,3.1076,3.0789,3.0524,3.0701,3.0816,3.1838,3.2079,3.2017,3.1811,3.2019,3.317,3.4394,3.539,3.5485,3.5733,3.6372,3.5352,3.5083,3.4209,3.4767,3.3721,3.2901,3.2975,3.3507,3.4071,3.3755,3.5225,3.5528,3.5975,3.6253,3.5681,3.4819,3.5294,3.5015,3.5014,3.4847,3.3497,3.4188,3.5242,3.4889,3.5523,3.5895,3.6209,3.7325,3.7196,3.6478,3.765,3.7454,3.7895,3.7871,3.7002,3.5484,3.5323,3.601,3.6275,3.7225,3.7851,3.7622,3.7048,3.6366,3.7099,3.6632,3.5486,3.6331,3.6584,3.618,3.5626,3.7081,3.847,3.8582,3.8999,3.9159,3.9998,3.99,3.9841,3.9746,3.9139,3.9059,3.8464,3.8785,3.8986,3.8576,3.8433,3.7642,3.7188,3.6978,3.802,3.8618,3.8559,3.8905,3.8308,3.7934,3.7919,3.7763,3.8037,3.7758,3.7305,3.6768,3.6902,3.7058,3.6294,3.6644,3.5407,3.5975,3.5951,3.5993,3.6477,3.6637,3.66,3.6532,3.6793,3.6737,3.6575,3.5885,3.5912,3.6454,3.7862,3.7862,3.8148,3.8077,3.8425,3.8406,3.819,3.794,3.787,3.7915,3.8338,3.846,3.8694,3.8905,3.8896,3.8902,3.9333,4.0473,4.0807,4.0072,3.9886,3.9622,4.0046,3.9956,4.0009,4.0846,4.1391,4.1494,4.1725,4.2162,4.2373,4.2387,4.2152,4.2508,4.1899,4.1773,4.2315,4.2043,4.0774,4.0839,4.0536,4.0702,4.0895,4.0716,4.0005,3.9741,3.9207,3.9316,3.8973,3.8056,3.7511,3.6881,3.7436,3.7182,3.6602,3.6745,3.6438,3.6512,3.6537,3.6817,3.6843,3.7226,3.7531,3.8939,3.9702,3.9358,3.9909,3.9479,3.9222,3.9233,4.0289,3.9789,3.9343,3.9902,4.0687,4.063,4.1059,4.1798,4.2229,4.3166,4.355,4.3919,4.4765,4.4826,4.472,4.5499,4.5724,4.6138,4.615,4.6396,4.5671,4.6038,4.6433,4.5888,4.6101,4.5826,4.4363,4.4218,4.4292,4.3548,4.3633,4.3938,4.3665,4.3347,4.3107,4.4144,4.4247,4.4165,4.4842,4.4753,4.4691,4.4396,4.4765,4.5264,4.5185,4.4196,4.4723,4.4777,4.4371],"open5_vol":1890184.9,"days":14,"atr14":1.3110357142857143,"adv14":39829921,"avg_range_pct14":9.891,"prev_close":13.14,"prev_high":13.89,"prev_low":12.8775,"high_20d":16.19,"ref_5d_high":16.18,"ref_5d_low":12.73,"ref_5d_avg_high":14.8884,"ref_5d_avg_low":13.6255,"ref_5d_avg_range":1.2629,"sr14":{"levels":[{"lo":11.25,"hi":11.56,"mid":11.405,"touches":2,"last_touch_days_ago":10},{"lo":11.63,"hi":11.92,"mid":11.8133,"touches":3,"last_touch_days_ago":9},{"lo":12.27,"hi":12.5,"mid":12.3783,"touches":3,"last_touch_days_ago":10},{"lo":12.64,"hi":12.8775,"mid":12.7185,"touches":5,"last_touch_days_ago":0},{"lo":13.18,"hi":13.33,"mid":13.2733,"touches":3,"last_touch_days_ago":5},{"lo":13.7399,"hi":13.98,"mid":13.832,"touches":5,"last_touch_days_ago":0},{"lo":14.7422,"hi":14.97,"mid":14.8561,"touches":2,"last_touch_days_ago":1},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":3},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":4}],"high":16.19,"low":11.25,"atr":1.311,"sessions":14,"tol":0.3278}}