{"symbol":"VALE","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[354697.2,229656.7,160118.1,109821.4,147836.8,134716.1,182488.1,103795.1,125011.9,119718.3,92491.9,154412.4,100284.9,104006.9,97020.5,129835.6,126464.6,89325.7,135795.7,100476.3,95949.9,105486.6,87573.3,152973.9,106876.6,123754.5,133530.0,97484.3,115850.4,109877.8,129586.6,110719.1,146468.4,83208.6,93517.4,166153.9,112039.6,116392.7,104174.1,91000.8,113259.1,99509.3,83140.7,109592.2,111791.4,110196.6,79222.5,148370.3,95125.4,86091.4,93539.8,112843.5,128664.9,126916.4,72162.3,130097.7,82144.9,85728.1,137625.5,98758.8,97001.2,123863.1,117204.4,104465.4,133549.7,135343.5,100965.4,146717.0,119848.8,110265.1,122770.9,90255.9,114203.6,115585.2,149300.1,85829.1,113919.9,75753.4,104787.5,118768.4,96505.9,94197.1,134365.6,92858.4,89808.4,95679.8,131946.5,114282.6,115644.0,97526.1,75680.6,109209.9,102202.5,180902.6,79429.9,103824.9,118059.8,121755.3,63209.1,58881.0,131028.9,126848.1,86685.5,81116.6,92465.0,115333.1,69912.5,119575.1,92627.6,62715.5,121655.2,61296.7,76634.6,80292.0,72684.6,88298.9,103544.9,87370.6,105170.1,84697.4,109115.9,68273.8,102835.4,140022.1,105206.3,81813.5,108755.0,92512.4,96553.4,127469.4,100122.5,95003.8,71965.8,52469.2,87082.7,116796.9,55207.8,101987.2,100403.6,116511.6,88011.6,135801.2,109017.5,119329.8,121859.6,112967.7,94220.3,77285.7,68568.9,62356.4,85713.0,103827.5,101713.0,61353.0,67707.6,71778.0,68919.9,75526.0,78544.1,52019.0,66745.1,81345.1,56334.7,82662.8,87538.1,112185.9,58855.7,72458.7,104191.9,70720.6,62266.6,66308.6,65051.4,95406.9,57500.9,72107.6,81677.1,94743.4,101078.6,59978.6,71622.9,53302.4,62261.3,73594.6,57476.9,100977.1,96736.9,68088.8,114256.3,64224.0,72090.9,110053.6,69892.4,39172.8,71388.6,33172.4,19058.9,93412.9,62940.2,53875.2,74263.4,91605.0,90994.1,92981.3,57718.0,57605.9,70824.6,79022.4,74084.6,65615.1,94819.1,90193.7,90808.0,66289.6,104318.4,105278.1,46776.6,61803.6,47498.0,44747.2,68853.5,72683.6,97094.0,64841.4,65700.4,123211.9,74404.4,60043.9,83841.6,79637.9,52007.7,90330.1,45194.6,72564.1,24415.2,54015.9,68065.4,41066.6,65105.4,79529.4,64190.9,69856.5,49406.2,99353.7,97064.4,64245.2,61287.1,74367.9,87846.6,62891.6,61802.3,65771.6,96441.1,37425.7,38771.7,40175.4,72061.6,71823.1,106857.9,29682.0,58441.4,69128.9,72730.0,63914.1,75538.3,44272.1,117448.5,74650.9,78082.4,33883.1,96151.2,100351.9,91055.7,69718.3,77287.7,74491.8,93271.9,40005.5,36585.0,72116.4,34044.6,93063.4,108418.4,59435.5,90804.1,64596.0,90590.6,79614.6,45421.4,59125.6,121692.8,51024.1,46906.3,33032.1,35354.9,44723.5,60547.9,26852.8,45131.9,46023.7,38791.1,90039.1,49594.5,48144.9,64887.3,63621.6,40989.9,67973.9,62703.2,65830.9,63864.4,97304.1,67111.7,67134.3,37459.5,62510.7,38979.3,49165.6,62166.7,41740.1,71687.7,42923.2,45214.6,68041.3,34600.7,37134.6,51805.8,30176.4,30400.5,51960.4,74381.7,60277.0,78980.2,50571.9,62434.2,33100.8,75203.1,105945.3,62269.1,84420.9,50457.5,57137.6,85462.9,49534.4,54701.4,38919.8,57417.5,33969.7,88680.4,97610.7,104583.9,43375.3,53330.1,57859.6,52463.0,68645.9,58054.0,93856.0,45067.8,93533.5,46619.6,26737.9,41983.9,46571.3,58750.2,74162.1,71726.0,160510.2,93178.4,108216.9,83706.9,54790.6,73843.4,66050.6,65096.4,122940.8,96372.8,135440.2,103269.8,158986.1,160058.8,201376.6,165602.3,145647.4,178283.0,221317.0,273219.2,310726.4,366731.5,638581.6],"cum_vol":[354697.2,584353.9,744472.1,854293.5,1002130.3,1136846.4,1319334.6,1423129.7,1548141.6,1667859.9,1760351.8,1914764.2,2015049.1,2119056.1,2216076.6,2345912.2,2472376.9,2561702.6,2697498.3,2797974.6,2893924.4,2999411.0,3086984.3,3239958.2,3346834.9,3470589.4,3604119.4,3701603.6,3817454.1,3927331.9,4056918.5,4167637.6,4314105.9,4397314.5,4490831.9,4656985.8,4769025.4,4885418.1,4989592.3,5080593.1,5193852.1,5293361.4,5376502.1,5486094.4,5597885.8,5708082.4,5787304.9,5935675.2,6030800.6,6116892.0,6210431.8,6323275.3,6451940.2,6578856.6,6651018.9,6781116.6,6863261.4,6948989.6,7086615.1,7185373.9,7282375.1,7406238.2,7523442.6,7627908.0,7761457.7,7896801.2,7997766.6,8144483.6,8264332.4,8374597.5,8497368.4,8587624.3,8701827.9,8817413.1,8966713.3,9052542.4,9166462.3,9242215.7,9347003.2,9465771.6,9562277.5,9656474.6,9790840.1,9883698.6,9973506.9,10069186.7,10201133.2,10315415.8,10431059.8,10528585.9,10604266.4,10713476.4,10815678.9,10996581.5,11076011.4,11179836.2,11297896.0,11419651.3,11482860.4,11541741.4,11672770.2,11799618.4,11886303.9,11967420.5,12059885.5,12175218.6,12245131.1,12364706.3,12457333.9,12520049.4,12641704.6,12703001.3,12779635.9,12859927.9,12932612.5,13020911.4,13124456.2,13211826.8,13316996.9,13401694.2,13510810.1,13579083.9,13681919.3,13821941.4,13927147.6,14008961.1,14117716.1,14210228.5,14306781.9,14434251.3,14534373.8,14629377.6,14701343.4,14753812.6,14840895.3,14957692.1,15012899.9,15114887.1,15215290.8,15331802.4,15419814.1,15555615.3,15664632.8,15783962.6,15905822.1,16018789.9,16113010.1,16190295.9,16258864.7,16321221.1,16406934.1,16510761.6,16612474.6,16673827.6,16741535.2,16813313.2,16882233.1,16957759.1,17036303.3,17088322.3,17155067.4,17236412.5,17292747.2,17375410.0,17462948.1,17575133.9,17633989.6,17706448.4,17810640.3,17881360.9,17943627.5,18009936.1,18074987.5,18170394.4,18227895.2,18300002.9,18381680.0,18476423.4,18577501.9,18637480.5,18709103.4,18762405.8,18824667.1,18898261.6,18955738.6,19056715.6,19153452.5,19221541.3,19335797.6,19400021.6,19472112.4,19582166.0,19652058.4,19691231.1,19762619.8,19795792.1,19814851.1,19908263.9,19971204.1,20025079.4,20099342.8,20190947.8,20281941.9,20374923.1,20432641.1,20490247.1,20561071.6,20640094.0,20714178.6,20779793.8,20874612.9,20964806.6,21055614.6,21121904.1,21226222.5,21331500.6,21378277.1,21440080.7,21487578.7,21532325.9,21601179.4,21673863.1,21770957.1,21835798.4,21901498.9,22024710.8,22099115.2,22159159.1,22243000.7,22322638.6,22374646.3,22464976.4,22510170.9,22582735.1,22607150.3,22661166.1,22729231.5,22770298.1,22835403.6,22914933.0,22979123.9,23048980.4,23098386.6,23197740.3,23294804.7,23359049.9,23420337.0,23494704.9,23582551.6,23645443.2,23707245.5,23773017.1,23869458.2,23906883.9,23945655.6,23985831.0,24057892.6,24129715.7,24236573.6,24266255.6,24324697.1,24393826.0,24466556.0,24530470.1,24606008.4,24650280.6,24767729.1,24842380.0,24920462.4,24954345.6,25050496.8,25150848.6,25241904.4,25311622.6,25388910.4,25463402.1,25556674.1,25596679.6,25633264.6,25705380.9,25739425.6,25832489.0,25940907.4,26000342.9,26091147.0,26155743.0,26246333.6,26325948.2,26371369.6,26430495.2,26552188.0,26603212.1,26650118.4,26683150.4,26718505.3,26763228.8,26823776.7,26850629.5,26895761.4,26941785.1,26980576.2,27070615.4,27120209.9,27168354.7,27233242.0,27296863.6,27337853.6,27405827.4,27468530.6,27534361.6,27598225.9,27695530.1,27762641.8,27829776.1,27867235.6,27929746.3,27968725.6,28017891.1,28080057.9,28121797.9,28193485.6,28236408.9,28281623.4,28349664.7,28384265.4,28421400.1,28473205.9,28503382.2,28533782.7,28585743.1,28660124.9,28720401.9,28799382.1,28849954.0,28912388.2,28945489.0,29020692.1,29126637.4,29188906.5,29273327.4,29323784.9,29380922.5,29466385.4,29515919.7,29570621.1,29609540.9,29666958.4,29700928.1,29789608.4,29887219.1,29991803.0,30035178.3,30088508.4,30146368.0,30198831.0,30267476.9,30325530.9,30419386.9,30464454.6,30557988.1,30604607.8,30631345.6,30673329.6,30719900.9,30778651.1,30852813.2,30924539.2,31085049.4,31178227.9,31286444.8,31370151.6,31424942.2,31498785.6,31564836.2,31629932.6,31752873.4,31849246.1,31984686.4,32087956.1,32246942.2,32407001.0,32608377.6,32773979.9,32919627.3,33097910.3,33319227.3,33592446.5,33903172.9,34269904.4,34908485.9],"abs_move_pct":[0.1289,0.1752,0.2032,0.2375,0.2664,0.2511,0.2461,0.2813,0.3289,0.3179,0.3717,0.359,0.2993,0.2721,0.2637,0.2833,0.2261,0.2363,0.2329,0.2427,0.2097,0.2594,0.3035,0.3106,0.3081,0.3543,0.3743,0.369,0.4111,0.3955,0.4005,0.4099,0.4308,0.4474,0.4646,0.4595,0.4526,0.4464,0.4586,0.437,0.4725,0.5051,0.5141,0.5299,0.53,0.5116,0.5031,0.4883,0.4852,0.498,0.4985,0.4984,0.4978,0.5148,0.5324,0.5433,0.5655,0.5592,0.5323,0.5621,0.5302,0.5421,0.5197,0.5649,0.5486,0.5971,0.6023,0.5605,0.5477,0.5424,0.5745,0.5979,0.6121,0.6174,0.6363,0.6326,0.6373,0.6111,0.6478,0.6749,0.657,0.6428,0.6236,0.6527,0.6362,0.6269,0.6524,0.6396,0.675,0.717,0.7043,0.7571,0.762,0.7521,0.7555,0.7142,0.7146,0.7144,0.7042,0.6875,0.6868,0.7062,0.7069,0.7086,0.6953,0.7003,0.7166,0.7199,0.7206,0.7414,0.7368,0.7527,0.7244,0.7327,0.7538,0.7644,0.7945,0.822,0.8488,0.8442,0.8743,0.8782,0.8898,0.8963,0.8833,0.876,0.8816,0.912,0.8981,0.9381,0.9395,0.947,0.9423,0.9385,0.932,0.9511,0.9423,0.9584,0.9516,0.9579,0.941,0.9725,0.9503,0.9584,0.9579,0.9897,0.9728,1.0018,0.9847,0.9719,0.972,0.9437,0.9594,0.999,0.9867,0.9585,0.9791,0.9812,0.9673,0.9564,0.9811,0.9548,0.9373,0.91,0.9342,0.9108,0.8976,0.9106,0.9138,0.9177,0.9419,0.9202,0.9159,0.8943,0.9158,0.9216,0.9138,0.9236,0.9314,0.9342,0.9381,0.9398,0.9267,0.9208,0.9362,0.9321,0.9706,0.9732,0.959,0.9491,0.955,0.9464,0.9746,0.9746,0.9583,0.9618,0.9723,0.9718,0.9907,0.985,0.9883,0.9881,0.9757,0.9576,0.972,0.9692,0.9673,0.9791,0.9704,0.9669,0.94,0.9269,0.9419,0.94,0.9495,0.9732,0.963,0.9671,0.9698,0.97,0.9615,0.9553,0.9561,0.9459,0.9238,0.9191,0.9434,0.9424,0.9299,0.9086,0.9255,0.9245,0.9153,0.9185,0.9348,0.9467,0.9718,0.9514,0.9317,0.9399,0.9246,0.9168,0.9275,0.9135,0.8972,0.9093,0.9274,0.9063,0.9095,0.9368,0.9414,0.9561,0.9471,0.9476,0.957,0.968,0.9645,0.9731,0.9751,0.9879,0.9909,0.9803,0.9868,0.9712,0.9977,0.967,0.9828,0.9789,0.9824,0.9885,1.0089,0.9966,1.0205,1.0117,1.0295,1.0399,1.0483,1.0549,1.0425,1.0385,1.0551,1.0613,1.063,1.0596,1.071,1.0593,1.0452,1.0524,1.0461,1.0481,1.0709,1.072,1.0768,1.0605,1.0651,1.0645,1.0701,1.078,1.0675,1.0742,1.0773,1.0631,1.0679,1.071,1.0884,1.0848,1.0599,1.0589,1.0431,1.0497,1.0368,1.0088,1.0069,1.0146,1.0102,1.0108,1.028,1.026,1.0344,1.0426,1.0334,1.0387,1.0379,1.03,1.0198,1.0088,1.0251,1.018,1.0288,1.0353,1.0315,1.0248,1.0166,1.0174,1.0345,1.0426,1.0233,1.0305,1.0294,1.0326,1.0177,1.0108,1.0163,1.0169,1.0243,1.0288,1.0524,1.0398,1.0411,1.0404,1.0453,1.0521,1.0592,1.0649,1.069,1.049,1.059,1.0749,1.0752,1.0686,1.0487,1.0479,1.044,1.0441,1.0463,1.0552,1.0357,1.0158,1.0157,1.0284,1.0217,1.004,1.0171,1.013,1.0093,1.0095,0.9937,1.0009,0.9932,0.9916,0.9946,0.9829,0.9734,0.9762,0.9973,0.9968,1.0067,1.0288,0.9808,0.9774],"open5_vol":1002130.3,"days":14,"atr14":0.23918571428571425,"adv14":36402719,"avg_range_pct14":1.843,"prev_close":11.27,"prev_high":11.3758,"prev_low":11.23,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":11.0,"ref_5d_avg_high":11.2732,"ref_5d_avg_low":11.0937,"ref_5d_avg_range":0.1794,"sr14":{"levels":[{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":6},{"lo":10.97,"hi":11.02,"mid":11.0077,"touches":7,"last_touch_days_ago":2},{"lo":11.0556,"hi":11.1,"mid":11.0776,"touches":6,"last_touch_days_ago":6},{"lo":11.14,"hi":11.19,"mid":11.1633,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.23,"mid":11.2138,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.3758,"mid":11.3419,"touches":3,"last_touch_days_ago":0}],"high":11.46,"low":10.71,"atr":0.2392,"sessions":14,"tol":0.0598}}