{"symbol":"STLA","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[230754.9,134083.4,87999.4,63932.5,45156.1,90002.6,91193.9,55998.4,50482.2,49113.1,72452.5,66001.4,49848.4,32200.2,34107.0,52405.3,32589.6,46382.4,45175.1,30724.3,50832.6,63055.1,55354.8,48533.0,42999.2,46786.4,47718.4,51144.5,40334.8,48206.1,64928.6,87163.6,71838.0,62209.6,62078.9,77208.7,41913.6,81461.7,59844.6,45983.9,78371.6,44420.7,51099.7,76722.5,60567.1,64516.9,50466.2,62683.5,50884.4,58000.3,57520.7,63129.2,116519.2,49050.9,50258.6,72344.6,53780.7,52400.1,61203.3,61282.2,46645.4,73028.5,128601.2,91285.4,78307.9,65932.4,71340.9,58150.1,61522.1,82023.9,68240.0,81981.1,85742.4,62762.4,67230.7,56768.6,77525.3,74416.2,75354.9,102917.4,87274.0,93185.5,85592.2,92082.6,76252.7,67172.0,86516.7,106080.4,78463.6,125698.7,85870.4,112437.9,72742.0,74541.6,91799.9,77816.0,97963.6,77943.5,96694.7,90949.8,80370.5,84767.0,71730.5,78695.6,87880.0,128886.7,89364.5,125015.7,90385.5,63720.6,68362.1,84777.7,95069.9,90915.0,92082.7,76986.8,82846.8,80756.3,54227.5,86427.0,90901.5,51516.0,57227.1,63019.6,124284.4,72494.8,38933.2,44538.7,41611.1,63788.1,61503.9,49782.1,48238.6,39773.0,52405.9,43998.4,64383.7,41032.8,53177.0,52897.7,40628.4,38425.0,44466.9,51540.6,39198.6,36988.5,31823.3,43902.6,16163.6,33070.6,49460.4,47660.8,48217.1,29507.4,30864.6,33581.6,44504.8,37286.8,23369.1,26040.7,44726.4,29639.1,42068.2,21916.8,20180.7,35949.6,20327.1,38966.4,33667.4,23029.1,37394.7,42153.9,38899.2,28516.7,24638.1,45216.6,25204.6,25999.6,25373.6,18667.8,39978.8,34988.9,22530.0,24421.0,29125.4,26027.1,38299.9,48800.4,19599.5,14939.6,19299.4,43502.1,29183.9,29511.4,18090.7,29023.9,49358.5,42580.1,49184.9,35861.6,39831.0,33284.5,26731.1,22879.4,13889.4,27632.9,80233.5,35229.4,36385.9,27129.2,40251.4,20725.2,24152.9,18484.3,20671.1,33261.8,46233.7,23450.9,31948.6,31621.6,23906.6,35529.2,29380.5,50311.8,26533.2,32084.6,21247.0,22385.4,31522.2,30805.0,22357.1,22279.9,31540.4,23724.1,21396.1,28190.9,29891.1,47332.6,19425.9,23765.5,21689.5,34291.7,28044.0,12084.9,20474.1,22197.0,29799.2,19600.6,24064.2,18788.2,26538.5,22339.1,23555.6,17952.6,17131.7,15506.1,17814.4,53783.0,15073.6,23349.1,32654.4,34204.9,26572.1,24486.8,18170.2,30315.7,27564.7,14378.6,18120.4,30827.4,23146.5,47375.6,31791.3,20793.0,40355.4,22282.9,27863.6,19716.1,21594.8,13674.5,13132.1,19949.8,33741.8,33064.1,16985.7,20557.6,29088.1,20334.8,36021.1,24943.9,33859.4,22750.9,35699.7,19721.4,17229.0,8875.9,20729.6,9912.1,13908.1,14231.6,21065.3,25697.7,33236.8,15205.9,16654.1,26467.6,25223.7,29533.1,17168.7,24512.6,17049.4,16247.8,57173.1,20918.4,37965.0,26526.6,23225.1,33760.1,36069.1,47633.9,34021.6,41389.3,18177.0,16695.6,32078.5,27099.1,33230.5,33773.6,32575.9,13642.6,26446.4,52951.1,26601.8,33445.2,22254.4,28489.3,27822.0,28828.6,24545.1,20369.3,37249.6,36196.9,45425.8,39147.5,25018.7,26634.8,36996.2,41992.6,25189.9,43379.1,41533.6,33744.9,22503.3,39256.9,18396.4,20487.1,35753.5,44007.6,29498.0,21865.8,54549.7,39888.9,30532.7,37960.5,40591.9,36830.7,33432.5,55841.1,46099.4,38620.6,45248.6,62262.7,36046.6,33580.4,52753.1,45696.3,35216.1,67920.6,49006.6,67043.7,123764.8,66321.4,57836.4,66461.6,58693.5,142110.1,86178.9,171916.3,236714.6,402917.6],"cum_vol":[230754.9,364838.3,452837.7,516770.2,561926.4,651928.9,743122.8,799121.2,849603.4,898716.6,971169.1,1037170.4,1087018.8,1119219.0,1153326.0,1205731.3,1238320.9,1284703.3,1329878.4,1360602.6,1411435.3,1474490.4,1529845.1,1578378.1,1621377.4,1668163.8,1715882.2,1767026.7,1807361.5,1855567.6,1920496.3,2007659.9,2079497.9,2141707.5,2203786.4,2280995.1,2322908.7,2404370.4,2464215.0,2510198.9,2588570.6,2632991.3,2684091.0,2760813.5,2821380.6,2885897.5,2936363.7,2999047.2,3049931.6,3107931.9,3165452.6,3228581.9,3345101.1,3394151.9,3444410.6,3516755.2,3570535.9,3622936.0,3684139.3,3745421.5,3792066.9,3865095.4,3993696.6,4084981.9,4163289.9,4229222.2,4300563.1,4358713.1,4420235.2,4502259.1,4570499.1,4652480.3,4738222.7,4800985.1,4868215.9,4924984.5,5002509.8,5076926.0,5152280.9,5255198.4,5342472.4,5435657.9,5521250.1,5613332.7,5689585.4,5756757.4,5843274.1,5949354.6,6027818.1,6153516.9,6239387.2,6351825.1,6424567.1,6499108.7,6590908.6,6668724.6,6766688.1,6844631.6,6941326.4,7032276.1,7112646.6,7197413.6,7269144.1,7347839.8,7435719.8,7564606.5,7653971.0,7778986.7,7869372.2,7933092.8,8001454.9,8086232.6,8181302.5,8272217.5,8364300.2,8441287.0,8524133.8,8604890.1,8659117.6,8745544.6,8836446.1,8887962.1,8945189.1,9008208.7,9132493.1,9204987.9,9243921.1,9288459.9,9330070.9,9393859.1,9455363.0,9505145.1,9553383.8,9593156.8,9645562.6,9689561.0,9753944.7,9794977.5,9848154.5,9901052.2,9941680.6,9980105.6,10024572.6,10076113.2,10115311.9,10152300.4,10184123.6,10228026.3,10244189.9,10277260.4,10326720.8,10374381.6,10422598.7,10452106.1,10482970.8,10516552.4,10561057.2,10598344.0,10621713.1,10647753.9,10692480.3,10722119.4,10764187.6,10786104.4,10806285.1,10842234.7,10862561.9,10901528.2,10935195.6,10958224.8,10995619.5,11037773.4,11076672.6,11105189.3,11129827.4,11175044.0,11200248.6,11226248.1,11251621.8,11270289.6,11310268.4,11345257.2,11367787.2,11392208.2,11421333.6,11447360.7,11485660.6,11534460.9,11554060.4,11569000.0,11588299.4,11631801.5,11660985.4,11690496.8,11708587.5,11737611.4,11786969.9,11829550.0,11878734.9,11914596.6,11954427.6,11987712.1,12014443.1,12037322.5,12051211.9,12078844.8,12159078.3,12194307.7,12230693.6,12257822.9,12298074.2,12318799.4,12342952.4,12361436.6,12382107.8,12415369.6,12461603.3,12485054.1,12517002.8,12548624.4,12572530.9,12608060.1,12637440.6,12687752.4,12714285.6,12746370.3,12767617.3,12790002.6,12821524.9,12852329.9,12874686.9,12896966.9,12928507.3,12952231.4,12973627.5,13001818.4,13031709.6,13079042.1,13098468.1,13122233.6,13143923.1,13178214.8,13206258.8,13218343.6,13238817.7,13261014.7,13290813.9,13310414.6,13334478.8,13353267.0,13379805.5,13402144.6,13425700.2,13443652.8,13460784.5,13476290.6,13494105.1,13547888.1,13562961.6,13586310.8,13618965.2,13653170.1,13679742.3,13704229.1,13722399.3,13752715.0,13780279.7,13794658.4,13812778.8,13843606.1,13866752.6,13914128.2,13945919.5,13966712.5,14007067.9,14029350.7,14057214.4,14076930.4,14098525.2,14112199.7,14125331.9,14145281.6,14179023.4,14212087.6,14229073.3,14249630.9,14278718.9,14299053.7,14335074.9,14360018.7,14393878.1,14416629.0,14452328.7,14472050.1,14489279.1,14498155.0,14518884.6,14528796.7,14542704.8,14556936.4,14578001.6,14603699.4,14636936.1,14652142.0,14668796.1,14695263.8,14720487.5,14750020.6,14767189.4,14791702.0,14808751.4,14824999.2,14882172.4,14903090.8,14941055.8,14967582.4,14990807.5,15024567.6,15060636.8,15108270.6,15142292.2,15183681.5,15201858.5,15218554.1,15250632.6,15277731.7,15310962.2,15344735.8,15377311.7,15390954.3,15417400.6,15470351.7,15496953.5,15530398.7,15552653.1,15581142.4,15608964.4,15637793.1,15662338.2,15682707.5,15719957.1,15756154.0,15801579.8,15840727.3,15865746.0,15892380.8,15929377.0,15971369.6,15996559.4,16039938.5,16081472.1,16115217.0,16137720.3,16176977.1,16195373.6,16215860.6,16251614.1,16295621.7,16325119.7,16346985.5,16401535.2,16441424.1,16471956.8,16509917.3,16550509.1,16587339.9,16620772.4,16676613.4,16722712.8,16761333.4,16806581.9,16868844.6,16904891.2,16938471.6,16991224.6,17036920.9,17072137.1,17140057.7,17189064.4,17256108.1,17379872.9,17446194.3,17504030.7,17570492.4,17629185.9,17771295.9,17857474.8,18029391.1,18266105.7,18669023.3],"abs_move_pct":[0.29,0.3565,0.264,0.2637,0.2566,0.3247,0.359,0.3183,0.347,0.3736,0.3996,0.4303,0.3826,0.4129,0.3718,0.4422,0.4353,0.4613,0.5073,0.5335,0.5353,0.5469,0.6064,0.6521,0.6252,0.6231,0.5822,0.6664,0.6754,0.65,0.6781,0.6677,0.7225,0.7078,0.6976,0.7251,0.7048,0.7461,0.775,0.8254,0.7554,0.8252,0.8793,0.9432,0.9596,0.9237,0.9033,0.9812,0.9257,0.8887,0.9282,0.9268,0.94,0.9176,0.93,0.9622,0.9957,1.0011,0.9742,0.9977,1.0054,0.9591,0.9721,0.9746,1.0058,1.0354,1.0182,0.9644,0.9833,1.0327,1.0107,1.0584,1.1278,1.1323,1.1271,1.1435,1.138,1.1426,1.1199,1.1449,1.1543,1.1348,1.1531,1.1509,1.1317,1.0942,1.0931,1.124,1.1331,1.156,1.1753,1.2451,1.2823,1.2891,1.3428,1.3407,1.3643,1.3383,1.3817,1.3617,1.3786,1.3574,1.4039,1.4261,1.4051,1.3877,1.4062,1.4421,1.3924,1.369,1.3211,1.3558,1.36,1.3251,1.3132,1.3766,1.3381,1.3535,1.3774,1.3702,1.3869,1.3571,1.3929,1.4264,1.3931,1.3919,1.4242,1.4197,1.4277,1.494,1.4676,1.4244,1.4244,1.4181,1.4098,1.4201,1.4284,1.4463,1.459,1.48,1.4939,1.4965,1.4851,1.5083,1.5047,1.5148,1.5226,1.5029,1.5103,1.4972,1.4901,1.4907,1.5073,1.519,1.4974,1.4768,1.5003,1.5173,1.5172,1.4943,1.517,1.5252,1.5415,1.5596,1.5593,1.5892,1.5827,1.5974,1.5838,1.5493,1.619,1.6011,1.5839,1.588,1.5637,1.5427,1.543,1.5444,1.5471,1.5541,1.5058,1.535,1.5207,1.5175,1.5285,1.5294,1.5227,1.5238,1.5259,1.51,1.4953,1.5034,1.498,1.5214,1.5178,1.4876,1.511,1.5339,1.5722,1.5691,1.5881,1.5729,1.5462,1.5354,1.5513,1.5365,1.5273,1.5778,1.6148,1.6006,1.5542,1.5397,1.5505,1.5434,1.5509,1.5751,1.5807,1.5945,1.5824,1.5945,1.5643,1.5639,1.5946,1.5621,1.5733,1.5296,1.5563,1.5733,1.5808,1.5634,1.5645,1.5405,1.5661,1.5754,1.5536,1.5592,1.5447,1.5685,1.5871,1.572,1.5764,1.5866,1.5933,1.6032,1.5947,1.5923,1.5813,1.5867,1.6061,1.6072,1.5895,1.597,1.5889,1.6065,1.6131,1.5974,1.5937,1.5824,1.5623,1.5686,1.5562,1.5737,1.5654,1.5786,1.5851,1.5661,1.5989,1.6069,1.5955,1.6013,1.6269,1.6581,1.6746,1.6799,1.72,1.6919,1.7069,1.6943,1.6957,1.6917,1.6933,1.6979,1.6958,1.7011,1.6915,1.6939,1.675,1.6878,1.6896,1.6928,1.6942,1.6959,1.6915,1.6908,1.6822,1.6896,1.6933,1.6866,1.6899,1.7031,1.7128,1.72,1.7216,1.7262,1.731,1.7269,1.749,1.7401,1.7185,1.7279,1.727,1.7241,1.7407,1.7192,1.7347,1.7263,1.7333,1.7046,1.74,1.7391,1.7315,1.7456,1.7442,1.7483,1.7584,1.7388,1.725,1.7382,1.7494,1.7282,1.7528,1.8044,1.771,1.7382,1.7334,1.7364,1.7352,1.7481,1.7456,1.79,1.8271,1.8477,1.852,1.8502,1.8883,1.9044,1.8817,1.9067,1.9196,1.9157,1.9231,1.9688,1.9616,1.9568,1.9534,1.9561,1.9868,1.9777,1.9571,1.9579,1.9222,1.9223,1.9125,1.9231,1.9323,1.9163,1.8876,1.8452,1.9044,1.9313,1.9283,1.9064,1.9156,1.9124,1.8951,1.8836,1.8686,1.8896,1.9087,1.9372,1.9445,1.9496,1.9429,1.9623,1.9721,1.9614,1.9923,2.0071,2.0425,2.0491],"open5_vol":561926.4,"days":14,"atr14":0.40499999999999997,"adv14":19979142,"avg_range_pct14":3.071,"prev_close":11.12,"prev_high":11.14,"prev_low":10.765,"high_20d":11.14,"ref_5d_high":11.14,"ref_5d_low":9.9,"ref_5d_avg_high":10.594,"ref_5d_avg_low":10.3132,"ref_5d_avg_range":0.2808,"sr14":{"levels":[{"lo":9.81,"hi":9.9,"mid":9.855,"touches":2,"last_touch_days_ago":4},{"lo":10.055,"hi":10.15,"mid":10.1086,"touches":3,"last_touch_days_ago":3},{"lo":10.23,"hi":10.315,"mid":10.2583,"touches":3,"last_touch_days_ago":2},{"lo":10.37,"hi":10.465,"mid":10.4083,"touches":3,"last_touch_days_ago":1},{"lo":10.51,"hi":10.57,"mid":10.5467,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.765,"mid":10.7308,"touches":6,"last_touch_days_ago":0},{"lo":10.81,"hi":10.87,"mid":10.84,"touches":2,"last_touch_days_ago":9},{"lo":10.94,"hi":10.99,"mid":10.965,"touches":2,"last_touch_days_ago":8},{"lo":11.085,"hi":11.14,"mid":11.1125,"touches":2,"last_touch_days_ago":0}],"high":11.14,"low":9.65,"atr":0.405,"sessions":14,"tol":0.1012}}