{"symbol":"SPY","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[867524.6,457706.1,366659.6,323198.7,314525.6,355301.6,306469.6,265627.9,275492.1,274108.2,279095.5,269651.4,260367.9,279910.8,234396.1,364890.1,267868.5,253891.3,248449.4,277563.0,296169.7,263025.3,303467.0,241713.0,217616.2,264175.9,221779.3,231837.1,206068.0,204404.4,317170.9,265966.3,245161.1,209170.1,211921.4,204531.7,184464.1,195347.8,179576.4,174052.3,190524.3,196589.1,214882.3,200829.5,180592.0,202212.9,185104.2,189478.1,165135.1,189423.1,177249.4,181838.2,195056.9,146387.9,131230.8,189453.9,243302.0,166409.1,176481.4,148520.1,195099.9,155712.8,148195.4,145761.2,130519.2,184427.0,238010.6,144117.4,127191.2,126433.3,180039.6,167828.6,160149.6,148640.2,163892.6,164303.5,170542.6,139510.2,139181.0,123955.4,180320.9,134240.4,127040.9,120648.0,161405.5,129818.1,175058.3,201784.3,278756.6,219174.4,354850.8,265536.9,239449.4,257834.4,217453.4,270007.3,254610.6,239426.1,212706.1,226767.3,254004.9,222435.0,163723.0,160118.6,149888.2,189067.6,154408.8,225665.4,150161.1,442486.8,171537.1,188885.8,183928.1,161544.5,179931.1,175128.3,220234.6,217821.2,196484.3,169685.6,258958.5,218658.0,189906.5,192882.6,190368.9,178921.4,173768.1,223130.9,191520.5,210398.7,236102.3,177337.8,173022.6,174260.6,178026.1,213499.3,169382.0,167739.4,181810.6,178454.3,208616.4,209829.9,207532.1,191874.4,153393.0,173083.6,184075.6,144616.3,141384.6,135461.4,166450.1,146865.8,115596.7,131540.0,232462.9,154291.4,164208.1,130278.1,99798.8,89888.3,126125.3,161547.6,165146.4,124054.1,109212.6,121995.6,107878.1,112690.8,123686.1,107367.3,148217.7,142315.5,249642.4,135572.1,153599.8,172009.3,148589.4,114386.6,103001.0,99072.5,146346.5,133002.1,122900.5,121371.9,154921.4,208840.6,161356.8,138856.9,111993.4,94788.9,117536.7,133600.6,119445.9,93629.6,91789.7,137862.8,116624.3,136002.4,122709.5,124586.5,155924.6,134473.6,141499.6,117564.4,156696.3,146901.9,130416.9,114048.3,165901.1,117606.4,214882.6,167733.9,143118.4,168917.1,151869.2,167444.4,163651.1,183458.7,138357.6,154577.0,141538.1,227226.6,176098.9,142505.3,121730.9,165023.5,123578.9,133240.6,153173.1,139403.9,145525.8,143240.3,116841.3,104447.9,94529.6,147106.1,116493.9,101615.3,113211.6,95471.4,132765.3,141873.8,114505.9,95994.3,89311.1,115718.9,91251.4,106762.9,80414.1,95475.4,135784.3,111201.4,131402.9,120465.9,101201.4,141189.9,126537.9,106462.6,112156.4,85262.0,175957.8,114574.8,105295.3,125908.1,111912.6,172413.1,103448.3,96593.9,130108.0,92409.2,161837.1,119701.5,130383.3,129200.0,129850.1,164859.9,147423.1,122546.1,121600.9,101558.1,116766.3,107779.6,166580.1,123316.4,125920.7,118605.9,125944.2,126057.0,151017.8,128002.9,150365.5,127389.6,134043.2,112838.9,100849.6,120423.6,96909.6,86047.4,114562.3,101233.0,122813.2,162436.2,119643.6,111849.2,101971.0,144724.9,116295.7,106734.3,116631.4,92890.1,106466.0,222707.1,94809.6,113620.7,164218.5,164966.1,92040.3,110848.4,111453.6,105155.0,117898.4,94853.6,99864.9,110820.4,110474.2,129704.4,131501.9,105214.6,95388.8,96029.6,162986.4,106089.6,127548.4,93530.9,94640.5,113181.4,121849.3,125641.9,126157.9,96370.3,116437.6,123761.2,150935.9,129658.8,110610.9,164877.5,140238.3,123340.1,126686.3,132720.9,143297.9,155622.4,122503.1,164290.1,151016.6,184699.6,137235.0,129931.8,179166.4,110852.3,185858.1,161197.6,163052.2,172238.6,140505.3,185600.5,211740.6,354154.0,287307.4,220835.8,261982.8,230420.6,212043.7,241969.4,232785.9,320068.6,299256.6,251170.8,311037.2,309662.0,581464.4,341087.4,375123.8,323833.9,412087.4,574105.9,449795.4,524525.8,787328.8,2131016.9],"cum_vol":[867524.6,1325230.6,1691890.2,2015088.9,2329614.6,2684916.1,2991385.8,3257013.6,3532505.8,3806614.0,4085709.5,4355360.9,4615728.7,4895639.5,5130035.6,5494925.7,5762794.2,6016685.5,6265134.9,6542697.9,6838867.6,7101892.9,7405359.9,7647072.9,7864689.1,8128865.0,8350644.3,8582481.4,8788549.4,8992953.9,9310124.8,9576091.1,9821252.1,10030422.2,10242343.6,10446875.4,10631339.5,10826687.3,11006263.7,11180316.0,11370840.3,11567429.4,11782311.6,11983141.1,12163733.1,12365946.1,12551050.3,12740528.4,12905663.5,13095086.6,13272335.9,13454174.1,13649231.1,13795618.9,13926849.7,14116303.6,14359605.6,14526014.6,14702496.0,14851016.1,15046115.9,15201828.7,15350024.1,15495785.4,15626304.6,15810731.6,16048742.1,16192859.5,16320050.7,16446484.0,16626523.6,16794352.3,16954501.9,17103142.1,17267034.7,17431338.2,17601880.9,17741391.1,17880572.1,18004527.5,18184848.4,18319088.8,18446129.7,18566777.7,18728183.2,18858001.3,19033059.6,19234843.9,19513600.4,19732774.8,20087625.6,20353162.5,20592611.9,20850446.2,21067899.6,21337906.9,21592517.5,21831943.6,22044649.8,22271417.1,22525421.9,22747856.9,22911579.9,23071698.6,23221586.8,23410654.4,23565063.1,23790728.6,23940889.6,24383376.4,24554913.5,24743799.3,24927727.4,25089271.9,25269203.0,25444331.3,25664565.9,25882387.1,26078871.4,26248557.1,26507515.6,26726173.6,26916080.1,27108962.6,27299331.6,27478253.0,27652021.1,27875152.0,28066672.5,28277071.2,28513173.5,28690511.3,28863533.9,29037794.6,29215820.6,29429319.9,29598701.9,29766441.4,29948251.9,30126706.2,30335322.6,30545152.4,30752684.5,30944558.9,31097951.9,31271035.6,31455111.2,31599727.5,31741112.1,31876573.5,32043023.6,32189889.4,32305486.1,32437026.1,32669489.0,32823780.4,32987988.5,33118266.6,33218065.4,33307953.6,33434078.9,33595626.5,33760772.9,33884827.0,33994039.6,34116035.2,34223913.4,34336604.1,34460290.3,34567657.6,34715875.3,34858190.8,35107833.1,35243405.3,35397005.1,35569014.4,35717603.7,35831990.4,35934991.4,36034063.9,36180410.4,36313412.4,36436312.9,36557684.9,36712606.3,36921446.9,37082803.6,37221660.6,37333653.9,37428442.9,37545979.6,37679580.2,37799026.1,37892655.7,37984445.4,38122308.2,38238932.5,38374934.9,38497644.4,38622230.9,38778155.5,38912629.1,39054128.7,39171693.1,39328389.4,39475291.3,39605708.2,39719756.5,39885657.6,40003264.0,40218146.6,40385880.5,40528998.9,40697916.1,40849785.3,41017229.7,41180880.9,41364339.6,41502697.1,41657274.1,41798812.3,42026038.9,42202137.8,42344643.1,42466373.9,42631397.4,42754976.4,42888217.0,43041390.1,43180794.0,43326319.8,43469560.1,43586401.4,43690849.3,43785378.9,43932485.0,44048978.9,44150594.1,44263805.8,44359277.2,44492042.5,44633916.3,44748422.1,44844416.4,44933727.5,45049446.4,45140697.8,45247460.7,45327874.9,45423350.3,45559134.6,45670335.9,45801738.9,45922204.8,46023406.1,46164596.1,46291133.9,46397596.6,46509753.0,46595015.0,46770972.8,46885547.6,46990842.9,47116751.0,47228663.6,47401076.7,47504525.0,47601118.9,47731226.9,47823636.1,47985473.1,48105174.6,48235557.9,48364757.9,48494608.1,48659467.9,48806891.1,48929437.1,49051038.1,49152596.2,49269362.5,49377142.1,49543722.2,49667038.6,49792959.4,49911565.2,50037509.4,50163566.4,50314584.2,50442587.1,50592952.6,50720342.3,50854385.5,50967224.4,51068074.0,51188497.6,51285407.2,51371454.6,51486016.9,51587249.9,51710063.1,51872499.4,51992142.9,52103992.1,52205963.1,52350688.0,52466983.7,52573718.0,52690349.4,52783239.4,52889705.4,53112412.6,53207222.2,53320842.9,53485061.4,53650027.6,53742067.9,53852916.3,53964369.9,54069524.9,54187423.3,54282276.9,54382141.8,54492962.2,54603436.4,54733140.8,54864642.6,54969857.2,55065246.0,55161275.6,55324262.1,55430351.7,55557900.1,55651430.9,55746071.4,55859252.8,55981102.1,56106743.9,56232901.8,56329272.1,56445709.6,56569470.9,56720406.7,56850065.5,56960676.4,57125553.9,57265792.1,57389132.3,57515818.6,57648539.5,57791837.4,57947459.8,58069962.9,58234252.9,58385269.5,58569969.1,58707204.1,58837135.9,59016302.3,59127154.6,59313012.6,59474210.3,59637262.5,59809501.1,59950006.4,60135606.9,60347347.4,60701501.4,60988808.9,61209644.6,61471627.4,61702048.0,61914091.7,62156061.1,62388847.0,62708915.6,63008172.1,63259342.9,63570380.1,63880042.1,64461506.6,64802594.0,65177717.8,65501551.6,65913639.0,66487744.9,66937540.2,67462066.0,68249394.8,70380411.7],"abs_move_pct":[0.0475,0.065,0.0528,0.0602,0.0726,0.0923,0.099,0.1071,0.0983,0.0914,0.1009,0.1219,0.1205,0.1489,0.1465,0.1526,0.1434,0.1301,0.1367,0.1324,0.1465,0.1601,0.16,0.1559,0.1441,0.16,0.1614,0.1638,0.1618,0.1512,0.159,0.1637,0.1708,0.1762,0.1765,0.1759,0.1828,0.1906,0.1934,0.1998,0.199,0.2137,0.2158,0.2208,0.219,0.221,0.2178,0.2049,0.1928,0.1954,0.2095,0.1997,0.1977,0.2022,0.2148,0.2221,0.2388,0.2377,0.2352,0.2381,0.2302,0.2434,0.2391,0.2367,0.2361,0.2409,0.2451,0.2451,0.242,0.2413,0.2416,0.2484,0.2587,0.26,0.2566,0.2746,0.2609,0.2629,0.2581,0.2532,0.2474,0.2411,0.2314,0.2457,0.2531,0.2457,0.2389,0.2371,0.2582,0.2643,0.2751,0.2927,0.3232,0.3091,0.3216,0.3156,0.3234,0.3311,0.3247,0.3221,0.3075,0.3028,0.3039,0.2869,0.2948,0.2909,0.2859,0.2992,0.313,0.3103,0.3236,0.3392,0.3339,0.3406,0.3508,0.3611,0.3509,0.3445,0.363,0.3597,0.3851,0.3844,0.3961,0.4005,0.3846,0.399,0.4076,0.3928,0.4037,0.3867,0.4177,0.4134,0.3999,0.407,0.3969,0.414,0.4232,0.4385,0.4362,0.4461,0.4475,0.4488,0.4449,0.4479,0.446,0.4437,0.4637,0.4628,0.4556,0.4474,0.4554,0.4539,0.4659,0.4671,0.4614,0.461,0.4702,0.4634,0.4587,0.4602,0.4726,0.4581,0.4577,0.4603,0.4618,0.4697,0.4823,0.4874,0.4936,0.5014,0.5142,0.4976,0.4963,0.4886,0.49,0.4908,0.487,0.4989,0.511,0.5116,0.5228,0.5197,0.5329,0.5234,0.5379,0.5331,0.5189,0.5283,0.5168,0.5204,0.5311,0.5189,0.5336,0.5345,0.5364,0.5454,0.558,0.5603,0.5696,0.5698,0.5608,0.5708,0.5591,0.5552,0.5492,0.5371,0.5288,0.5431,0.5501,0.5455,0.5549,0.5615,0.5742,0.58,0.5719,0.5819,0.5836,0.5735,0.5701,0.5746,0.5828,0.5759,0.5813,0.5946,0.596,0.6,0.5793,0.5674,0.558,0.5544,0.5702,0.5635,0.5725,0.5752,0.5689,0.568,0.5661,0.5569,0.5503,0.5501,0.5528,0.5601,0.5526,0.546,0.5429,0.5292,0.5362,0.5292,0.5242,0.5352,0.535,0.5342,0.535,0.5376,0.5263,0.5252,0.5434,0.5294,0.5347,0.535,0.5495,0.5598,0.5599,0.5683,0.5765,0.5603,0.5628,0.5667,0.5584,0.5587,0.5776,0.592,0.5911,0.603,0.6111,0.6164,0.6212,0.6179,0.6161,0.6155,0.6076,0.6155,0.6221,0.6066,0.6069,0.6042,0.604,0.5965,0.6075,0.6136,0.6054,0.5929,0.5888,0.5968,0.5964,0.5941,0.6059,0.6161,0.6237,0.62,0.6238,0.6279,0.6233,0.6189,0.6222,0.6121,0.6119,0.606,0.6,0.5894,0.5852,0.5792,0.5738,0.5699,0.572,0.5714,0.5734,0.5669,0.5809,0.5827,0.583,0.5839,0.5797,0.5777,0.5703,0.5744,0.5552,0.5603,0.5611,0.5567,0.5575,0.561,0.5733,0.5714,0.5662,0.5761,0.5715,0.5822,0.58,0.5799,0.5779,0.5947,0.5894,0.593,0.596,0.5963,0.5961,0.6035,0.5959,0.5966,0.6099,0.6173,0.6159,0.6146,0.6069,0.6078,0.6085,0.6076,0.6114,0.609,0.602,0.6045,0.604,0.6067,0.606,0.6154,0.613,0.5928,0.6078,0.6192,0.5963,0.5861,0.5804,0.5753,0.5536,0.549,0.5653,0.55,0.5479,0.5547,0.5718,0.5883,0.5829,0.593,0.6058,0.6072,0.6039,0.6084,0.6056,0.5781],"open5_vol":2329614.6,"days":14,"atr14":8.068542857142884,"adv14":79607770,"avg_range_pct14":1.113,"prev_close":671.29,"prev_high":672.99,"prev_low":669.981,"high_20d":673.95,"ref_5d_high":672.99,"ref_5d_low":657.11,"ref_5d_avg_high":669.979,"ref_5d_avg_low":662.2862,"ref_5d_avg_range":7.6928,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":5},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":2},{"lo":665.13,"hi":666.78,"mid":665.8737,"touches":4,"last_touch_days_ago":2},{"lo":667.27,"hi":669.21,"mid":668.204,"touches":5,"last_touch_days_ago":1},{"lo":669.42,"hi":670.565,"mid":669.9302,"touches":5,"last_touch_days_ago":0},{"lo":672.21,"hi":673.95,"mid":673.0588,"touches":8,"last_touch_days_ago":0}],"high":673.95,"low":652.84,"atr":8.0685,"sessions":14,"tol":2.0171}}