{"symbol":"SNAP","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[189337.2,445802.6,255934.8,225628.6,170440.8,238966.1,253072.8,210946.6,255760.9,227002.1,177725.0,180839.4,188325.3,187973.5,205965.1,340185.4,265869.3,245634.2,180859.8,159783.7,190003.4,162923.4,192866.9,219511.8,134977.1,245165.2,206620.6,174731.0,201429.5,173661.1,238641.4,224551.1,257964.6,181082.1,179364.3,230738.1,139641.1,212300.1,226081.2,200471.6,161316.4,179721.0,149467.2,175797.4,155540.9,252853.5,152644.6,198823.8,200434.0,173612.6,204639.5,182439.9,185528.6,161459.2,159321.6,205735.1,148513.3,153294.1,177109.1,173436.5,159008.4,186751.2,166367.6,185350.8,179722.0,153552.8,147308.7,124181.4,177068.3,131248.7,203051.5,227301.2,197987.9,159263.9,199517.1,155817.6,194622.9,133619.4,153576.5,213898.3,150688.1,185469.1,160996.3,171839.2,196089.1,174386.9,215466.0,195643.1,255162.6,212629.9,293425.5,334075.0,313130.8,147176.0,205183.4,266614.2,226811.5,219920.3,227783.6,258862.8,215605.8,198969.1,153650.6,183526.9,182495.1,187274.1,157334.0,235535.8,209463.9,145215.1,271345.3,204484.4,186921.8,192067.1,177766.4,220582.0,220304.7,141181.2,174916.4,174587.0,163153.7,179736.6,160380.8,125698.4,175269.3,185528.9,183849.9,194456.2,177113.4,185857.7,207440.5,161935.3,154299.1,136040.9,100369.7,170918.6,177448.9,151457.8,173141.4,214597.8,325049.1,198222.4,237972.3,186572.5,136997.7,162425.7,191978.4,162518.2,172098.7,230351.6,177183.3,199604.6,169627.7,149272.5,191522.6,198306.6,211506.7,230709.9,207165.1,161614.1,195922.9,163648.1,99683.1,170305.3,134287.4,126032.5,164375.4,178311.3,107455.1,235130.8,155497.5,161387.9,148194.5,210003.8,129299.4,124490.3,179565.6,149980.3,200602.8,179205.3,189912.3,171427.6,166741.9,175120.4,219633.0,170328.9,273121.6,208004.0,227666.1,172680.6,278355.5,200332.8,253979.7,159858.4,203474.8,206883.6,164889.6,204137.2,186285.1,217910.1,225086.9,182469.2,197701.1,140395.8,178201.8,228386.6,184084.9,199073.5,154054.0,139875.3,238126.0,247118.0,207483.5,147054.0,207348.2,191320.7,256549.9,190114.9,152030.5,191432.9,160486.4,210802.4,163374.6,183477.8,157539.1,135661.2,131957.9,138865.5,168259.9,217433.9,206861.3,152819.1,188237.0,153933.4,147890.1,163064.7,148647.3,117683.7,114738.0,139719.9,128448.1,181152.1,158347.9,137460.9,131281.4,142765.8,122794.1,122559.3,213403.9,171542.1,139381.6,146910.4,150335.4,186671.0,113866.2,121178.8,145040.6,147107.4,126027.4,135408.8,156267.2,226259.3,134066.9,158861.5,160070.4,224585.4,110220.4,134021.4,167201.4,188405.0,182365.6,187487.7,153861.2,152105.4,132689.0,171204.6,157404.8,152960.8,200803.4,186318.6,170554.9,136806.6,173062.9,164605.3,189251.2,135633.8,187065.6,160967.4,202714.4,163129.1,181779.5,182452.4,154481.1,191339.0,191610.3,158229.6,164463.1,188691.7,155902.2,176190.0,152446.4,142387.3,121591.3,172530.1,228756.7,153176.5,177629.4,115986.3,236512.9,126376.7,186725.0,157899.2,111818.9,149293.1,147270.0,177008.9,201072.1,148417.0,125254.1,127827.4,140158.5,199309.2,159342.4,121569.9,163856.0,173443.6,180159.1,221936.4,215304.9,184615.0,167376.4,189807.1,204707.9,276650.6,202772.9,230523.9,329788.2,200601.0,206616.0,222931.7,338516.5,236949.3,219370.7,136061.3,173847.5,135667.9,160087.0,203402.7,260759.9,108395.7,126224.4,176541.4,166908.1,170103.9,209352.6,159034.1,176963.7,256644.9,263186.4,145432.4,190906.9,197295.2,138676.4,164120.2,203507.7,177787.1,272534.7,290419.5,274819.9,267634.1,249636.3,246626.5,192585.4,202985.0,204866.4,276104.4,363454.2,246025.8,215680.1,269212.1,383137.6,289583.8,321030.4,357704.5,466538.0,455794.3,414184.4,569014.9,651793.6,1295461.4],"cum_vol":[189337.2,635139.8,891074.6,1116703.2,1287144.0,1526110.1,1779182.9,1990129.6,2245890.4,2472892.6,2650617.6,2831456.9,3019782.2,3207755.7,3413720.9,3753906.2,4019775.5,4265409.7,4446269.5,4606053.2,4796056.6,4958980.1,5151846.9,5371358.7,5506335.9,5751501.1,5958121.6,6132852.6,6334282.1,6507943.2,6746584.6,6971135.7,7229100.3,7410182.4,7589546.7,7820284.8,7959925.9,8172226.0,8398307.2,8598778.9,8760095.3,8939816.3,9089283.5,9265080.9,9420621.8,9673475.3,9826119.9,10024943.7,10225377.7,10398990.4,10603629.9,10786069.7,10971598.3,11133057.5,11292379.1,11498114.2,11646627.5,11799921.6,11977030.8,12150467.3,12309475.7,12496226.9,12662594.6,12847945.4,13027667.4,13181220.1,13328528.9,13452710.3,13629778.6,13761027.3,13964078.8,14191380.0,14389367.9,14548631.7,14748148.8,14903966.4,15098589.4,15232208.7,15385785.2,15599683.5,15750371.6,15935840.6,16096836.9,16268676.1,16464765.2,16639152.1,16854618.1,17050261.3,17305423.9,17518053.8,17811479.3,18145554.3,18458685.1,18605861.1,18811044.5,19077658.7,19304470.2,19524390.5,19752174.1,20011036.9,20226642.7,20425611.9,20579262.5,20762789.4,20945284.5,21132558.6,21289892.6,21525428.4,21734892.2,21880107.4,22151452.6,22355937.0,22542858.8,22734925.9,22912692.2,23133274.2,23353578.9,23494760.1,23669676.5,23844263.5,24007417.2,24187153.9,24347534.6,24473233.1,24648502.4,24834031.2,25017881.1,25212337.3,25389450.7,25575308.4,25782748.9,25944684.2,26098983.3,26235024.1,26335393.9,26506312.4,26683761.3,26835219.1,27008360.4,27222958.2,27548007.3,27746229.7,27984202.0,28170774.5,28307772.2,28470197.9,28662176.3,28824694.5,28996793.2,29227144.8,29404328.1,29603932.7,29773560.4,29922832.9,30114355.5,30312662.1,30524168.9,30754878.8,30962043.9,31123657.9,31319580.9,31483229.0,31582912.1,31753217.4,31887504.7,32013537.2,32177912.6,32356223.9,32463678.9,32698809.7,32854307.2,33015695.1,33163889.6,33373893.4,33503192.9,33627683.1,33807248.8,33957229.1,34157831.9,34337037.1,34526949.4,34698377.0,34865118.9,35040239.2,35259872.2,35430201.1,35703322.7,35911326.7,36138992.9,36311673.5,36590029.0,36790361.8,37044341.5,37204199.9,37407674.6,37614558.2,37779447.9,37983585.1,38169870.1,38387780.3,38612867.1,38795336.4,38993037.5,39133433.3,39311635.1,39540021.7,39724106.6,39923180.1,40077234.1,40217109.4,40455235.4,40702353.4,40909836.9,41056890.9,41264239.1,41455559.9,41712109.8,41902224.7,42054255.2,42245688.1,42406174.5,42616976.9,42780351.6,42963829.4,43121368.5,43257029.7,43388987.6,43527853.1,43696113.0,43913546.9,44120408.2,44273227.3,44461464.3,44615397.7,44763287.9,44926352.6,45074999.9,45192683.6,45307421.6,45447141.5,45575589.6,45756741.7,45915089.6,46052550.4,46183831.8,46326597.6,46449391.6,46571950.9,46785354.9,46956896.9,47096278.5,47243188.9,47393524.3,47580195.3,47694061.5,47815240.3,47960280.9,48107388.4,48233415.8,48368824.6,48525091.8,48751351.1,48885418.0,49044279.5,49204349.9,49428935.3,49539155.6,49673177.0,49840378.4,50028783.4,50211148.9,50398636.6,50552497.9,50704603.3,50837292.3,51008496.9,51165901.7,51318862.5,51519665.9,51705984.5,51876539.4,52013346.1,52186409.0,52351014.3,52540265.5,52675899.3,52862964.9,53023932.4,53226646.7,53389775.8,53571555.3,53754007.6,53908488.7,54099827.7,54291438.0,54449667.6,54614130.7,54802822.4,54958724.6,55134914.6,55287361.1,55429748.4,55551339.6,55723869.8,55952626.5,56105803.0,56283432.4,56399418.6,56635931.5,56762308.2,56949033.2,57106932.4,57218751.3,57368044.4,57515314.4,57692323.2,57893395.4,58041812.4,58167066.5,58294893.9,58435052.4,58634361.6,58793704.0,58915273.9,59079129.9,59252573.4,59432732.6,59654668.9,59869973.8,60054588.8,60221965.1,60411772.3,60616480.1,60893130.7,61095903.6,61326427.4,61656215.6,61856816.6,62063432.6,62286364.4,62624880.9,62861830.1,63081200.9,63217262.1,63391109.6,63526777.5,63686864.5,63890267.2,64151027.1,64259422.8,64385647.2,64562188.6,64729096.8,64899200.7,65108553.4,65267587.4,65444551.1,65701196.0,65964382.4,66109814.9,66300721.7,66498016.9,66636693.4,66800813.6,67004321.3,67182108.4,67454643.1,67745062.6,68019882.5,68287516.6,68537152.9,68783779.4,68976364.8,69179349.8,69384216.1,69660320.5,70023774.7,70269800.5,70485480.6,70754692.6,71137830.2,71427414.0,71748444.4,72106148.9,72572686.9,73028481.2,73442665.6,74011680.5,74663474.1,75958935.4],"abs_move_pct":[0.2558,0.5376,0.6258,0.7096,0.8895,0.9325,0.9771,1.0499,1.0341,1.0245,0.9314,0.8328,0.8255,0.8795,0.967,1.0602,1.0959,1.0995,1.1354,1.1414,1.1551,1.1543,1.2275,1.2651,1.213,1.2822,1.2181,1.1984,1.2031,1.2349,1.1704,1.2055,1.2875,1.2,1.2724,1.2624,1.2966,1.2271,1.2414,1.243,1.2254,1.1709,1.147,1.0905,1.1313,1.1924,1.2316,1.2063,1.2281,1.1547,1.185,1.2153,1.2435,1.232,1.3278,1.3246,1.3698,1.4002,1.4076,1.4044,1.3544,1.3862,1.3619,1.3879,1.4114,1.3956,1.4372,1.4728,1.5078,1.5463,1.5399,1.5295,1.533,1.524,1.4943,1.5502,1.554,1.5368,1.5188,1.519,1.4602,1.4672,1.4574,1.4329,1.4319,1.4531,1.4759,1.5015,1.5319,1.5721,1.6299,1.7144,1.726,1.6883,1.7145,1.8073,1.8385,1.8726,1.8411,1.8843,1.8573,1.8677,1.8796,1.8003,1.8385,1.805,1.7632,1.8145,1.803,1.8134,1.8762,1.8766,1.8741,1.8433,1.8382,1.9166,1.8578,1.8518,1.8894,1.9345,1.9907,1.9855,2.0341,2.0266,2.0139,2.0028,2.0261,1.993,2.0075,1.9774,2.0764,2.0772,2.0851,2.067,2.0874,2.0752,2.0642,2.0141,1.9876,2.0248,2.0678,2.084,2.0883,2.1032,2.0911,2.0262,2.0686,2.0947,2.05,2.0439,2.0152,1.9932,1.9405,1.8912,1.8597,1.8504,1.8923,1.9315,1.9101,1.9671,1.9441,1.9305,1.9287,1.8937,1.8812,1.8403,1.8063,1.8355,1.8043,1.8049,1.7695,1.8037,1.8716,1.8542,1.8876,1.8713,1.8493,1.877,1.9053,1.902,1.9145,1.9325,2.0063,2.0068,2.0309,2.0399,2.037,2.0174,2.0307,2.0104,2.0359,1.9492,2.0596,2.0303,2.0377,2.0181,1.9963,2.0117,2.003,2.0152,1.9706,2.0079,1.9422,1.9254,1.9236,1.9397,1.8973,1.9402,1.9139,1.9166,1.9373,1.9875,1.9464,1.9475,1.9715,1.9416,1.9736,1.9745,1.9463,1.9476,1.9402,1.9954,2.0016,2.011,2.0368,1.9747,1.9593,1.9084,1.8842,1.9189,1.9228,1.9235,1.9612,1.9506,2.0011,2.003,2.0201,2.0018,2.015,2.0202,2.0106,2.0565,2.0413,2.0711,2.0554,1.9917,2.0091,2.0144,2.0084,2.006,2.0178,2.0293,2.0359,2.036,2.0337,1.9981,2.0062,2.0212,1.9997,2.0262,2.0487,1.993,2.0095,2.0102,2.0395,2.0863,2.0828,2.0666,1.9888,2.0384,2.064,2.0368,2.047,2.0605,2.0762,2.0512,2.0557,2.0434,2.0696,2.0507,2.0244,2.08,2.0737,2.0162,1.9997,1.9941,1.9624,1.9751,1.9924,1.9921,2.0175,1.9722,1.9763,1.9193,1.947,1.9355,1.9906,1.9719,1.9859,2.0113,2.0222,2.0121,2.0134,2.0397,2.0466,1.9966,1.9997,1.9768,1.9756,1.973,2.0066,1.9686,2.0064,1.9485,1.9147,1.9466,1.9647,1.9252,1.8821,1.9146,1.9236,1.9463,1.9062,1.9177,1.9134,1.9159,1.958,1.9661,2.0085,2.0117,2.04,2.0792,2.0621,2.0211,1.9915,2.0295,2.0159,2.0338,2.049,2.013,2.0084,2.0328,2.0169,2.0189,2.0269,2.0092,2.0484,2.0813,2.0872,2.1277,2.1404,2.1197,2.1085,2.1048,2.0865,2.1123,2.1495,2.1837,2.1808,2.1396,2.1671,2.1857,2.1628,2.1548,2.1823,2.1898,2.1941,2.1531,2.1618,2.1885,2.1512,2.1159,2.1409,2.126,2.0842,2.0835,2.0827,2.0354,2.0544,2.0442,2.0987,2.0787,2.1282,2.1164,2.1662,2.1441,2.1629,2.1984,2.2411,2.2832],"open5_vol":1287144.0,"days":14,"atr14":0.39462857142857155,"adv14":80197167,"avg_range_pct14":4.855,"prev_close":7.85,"prev_high":7.94,"prev_low":7.6602,"high_20d":8.88,"ref_5d_high":8.1,"ref_5d_low":7.63,"ref_5d_avg_high":7.932,"ref_5d_avg_low":7.666,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":7.63,"hi":7.7,"mid":7.654,"touches":5,"last_touch_days_ago":0},{"lo":7.76,"hi":7.8,"mid":7.778,"touches":5,"last_touch_days_ago":1},{"lo":7.93,"hi":7.94,"mid":7.935,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.11,"mid":8.0825,"touches":6,"last_touch_days_ago":3},{"lo":8.22,"hi":8.22,"mid":8.22,"touches":4,"last_touch_days_ago":8},{"lo":8.44,"hi":8.515,"mid":8.4775,"touches":2,"last_touch_days_ago":8},{"lo":8.555,"hi":8.57,"mid":8.5625,"touches":2,"last_touch_days_ago":7}],"high":8.88,"low":7.63,"atr":0.3946,"sessions":14,"tol":0.0987}}