{"symbol":"SLDP","for_date":"2025-10-22","built":"2026-09-30T17:29:10-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[368598.1,158220.7,131136.1,115452.2,103508.2,145606.2,85386.9,80690.5,89873.6,114799.7,75108.5,102998.6,100557.8,73429.1,73527.9,122941.2,132381.4,102269.2,132631.0,101046.4,86142.1,116928.8,96663.8,102248.1,76698.4,66283.0,89659.0,88314.8,85186.8,52927.6,84701.1,113857.7,90392.4,66654.4,67813.4,81789.1,68755.9,75087.4,60572.4,54573.9,50779.5,56253.8,56729.7,61331.1,47142.1,56868.3,73969.4,61109.3,44078.6,57189.8,55008.4,66190.9,59295.0,50402.6,47847.2,57242.8,55164.1,60133.1,89871.5,63946.6,63981.2,66372.4,52095.8,60748.1,64681.4,58592.1,60865.6,60563.0,52659.1,50020.1,48072.1,55454.9,55912.9,53933.3,61292.5,62568.2,41961.5,51083.0,57684.8,40203.1,54209.7,76914.1,45819.6,50865.2,63249.4,37761.4,71151.1,49368.1,65627.4,53497.1,94652.6,78236.4,65018.7,65771.7,70261.7,62288.4,53673.6,49010.6,57637.9,62319.5,66926.3,48070.9,56910.5,46982.6,49264.3,46377.2,36265.4,39120.1,61362.8,40360.1,54074.6,63163.9,79504.4,44043.6,48848.8,81695.4,46674.1,61926.8,53835.8,40255.9,70288.9,53451.3,43849.0,46559.9,51639.2,38373.8,52368.3,38624.6,63460.6,71290.7,71970.4,42458.1,57473.9,64232.4,56804.7,58961.9,75813.4,60359.1,76458.6,95454.9,72629.1,75339.0,73416.6,111050.7,83866.5,99599.3,65184.1,88161.1,73456.4,71963.6,67282.7,79105.6,48442.8,49284.8,44769.6,93589.2,96372.6,59444.6,58064.2,62865.6,65940.7,56612.4,49415.4,51605.2,45598.6,49216.6,41105.5,48991.4,56256.9,29424.9,44187.9,61473.9,31857.3,51830.1,36708.2,66592.4,60584.9,37604.4,44103.1,38063.2,33444.9,24310.5,30059.1,41660.1,31659.0,32539.1,30906.1,27567.5,37757.4,34872.9,40325.1,39321.7,44505.5,47059.6,50893.1,33409.5,36322.5,63797.4,28472.2,27168.6,23741.3,39144.1,55819.2,29517.5,32957.9,49536.5,39980.9,41328.9,40856.9,29777.3,45684.8,65092.0,37107.9,33537.1,47519.9,29989.6,32616.9,35115.8,38400.2,37517.4,29949.5,36004.2,27773.3,38914.0,47551.4,47164.3,33436.1,41521.4,32771.9,36615.0,25438.9,19592.8,27189.4,18344.9,24434.5,25581.5,37649.9,25725.1,20929.3,20665.5,29124.7,27323.9,19942.6,20500.4,22622.0,39173.1,19961.6,22855.4,25449.7,42459.5,37982.1,29427.4,19859.0,22960.4,21200.3,29078.3,26300.3,19944.4,16273.7,21227.9,18841.4,21262.8,28539.8,20259.0,16522.6,18504.9,23782.1,21364.4,15515.9,14992.9,21871.9,12915.1,14043.9,16635.2,20657.0,15115.1,31944.2,18913.9,39789.2,29143.1,23634.2,22947.8,18895.9,18751.8,19451.9,26121.6,39240.8,22841.9,39302.7,21982.1,20121.2,24583.3,17316.4,16183.4,13010.9,21641.5,37600.2,23323.4,16156.3,23723.6,33732.6,25651.6,22176.8,28947.1,24231.1,16491.7,19261.5,19974.6,33678.7,27423.8,18170.1,17227.3,15601.1,15171.4,12167.0,16526.9,17960.1,18347.5,15806.4,23650.1,21621.8,17123.9,15994.6,20430.0,13924.1,15664.7,21578.6,33259.1,18502.9,14825.6,27326.2,19154.3,30975.5,14571.0,15277.6,24604.3,19582.1,21802.2,20839.6,16753.9,26526.6,27923.9,25387.7,18659.2,16576.6,24903.9,22495.1,30117.3,25726.1,22517.7,19345.1,40509.7,28104.5,21205.1,28098.4,35489.6,25071.6,23663.7,23883.1,22326.8,54069.4,44718.9,38996.1,58465.8,33660.8,45209.5,40834.4,36760.9,32769.6,43906.8,30375.5,32271.4,29628.0,34009.6,36812.8,33266.1,43812.2,43765.2,40557.4,33191.8,60237.4,42921.1,52140.8,48357.2,83944.8,81949.9,89945.0,104762.3,131599.2,198285.4],"cum_vol":[368598.1,526818.9,657954.9,773407.1,876915.4,1022521.6,1107908.4,1188598.9,1278472.6,1393272.3,1468380.8,1571379.4,1671937.2,1745366.4,1818894.3,1941835.5,2074216.9,2176486.1,2309117.1,2410163.4,2496305.6,2613234.4,2709898.1,2812146.3,2888844.6,2955127.6,3044786.6,3133101.4,3218288.2,3271215.9,3355917.0,3469774.7,3560167.1,3626821.5,3694634.9,3776424.0,3845179.9,3920267.2,3980839.6,4035413.5,4086193.0,4142446.8,4199176.5,4260507.6,4307649.7,4364518.0,4438487.4,4499596.6,4543675.3,4600865.1,4655873.4,4722064.4,4781359.4,4831761.9,4879609.1,4936851.9,4992016.0,5052149.1,5142020.6,5205967.3,5269948.5,5336320.9,5388416.7,5449164.9,5513846.3,5572438.4,5633304.0,5693867.0,5746526.1,5796546.2,5844618.4,5900073.2,5955986.1,6009919.4,6071211.9,6133780.1,6175741.6,6226824.6,6284509.4,6324712.5,6378922.2,6455836.4,6501655.9,6552521.1,6615770.6,6653532.0,6724683.1,6774051.3,6839678.7,6893175.8,6987828.4,7066064.8,7131083.5,7196855.2,7267116.9,7329405.3,7383078.9,7432089.5,7489727.4,7552046.9,7618973.1,7667044.0,7723954.5,7770937.1,7820201.4,7866578.6,7902844.1,7941964.1,8003326.9,8043687.1,8097761.7,8160925.6,8240429.9,8284473.5,8333322.3,8415017.7,8461691.9,8523618.6,8577454.4,8617710.3,8687999.2,8741450.5,8785299.5,8831859.4,8883498.6,8921872.4,8974240.6,9012865.2,9076325.8,9147616.5,9219586.9,9262044.9,9319518.9,9383751.3,9440556.0,9499517.9,9575331.3,9635690.4,9712149.0,9807603.9,9880232.9,9955571.9,10028988.6,10140039.3,10223905.8,10323505.1,10388689.2,10476850.4,10550306.8,10622270.4,10689553.1,10768658.8,10817101.6,10866386.4,10911156.0,11004745.2,11101117.8,11160562.4,11218626.6,11281492.3,11347433.0,11404045.4,11453460.7,11505065.9,11550664.6,11599881.2,11640986.7,11689978.1,11746235.0,11775659.9,11819847.9,11881321.8,11913179.1,11965009.2,12001717.4,12068309.9,12128894.7,12166499.1,12210602.2,12248665.4,12282110.3,12306420.8,12336479.9,12378140.0,12409799.0,12442338.1,12473244.1,12500811.6,12538569.1,12573441.9,12613767.1,12653088.8,12697594.3,12744653.9,12795547.1,12828956.6,12865279.1,12929076.5,12957548.7,12984717.4,13008458.6,13047602.7,13103421.9,13132939.4,13165897.3,13215433.8,13255414.7,13296743.6,13337600.4,13367377.7,13413062.5,13478154.5,13515262.4,13548799.5,13596319.4,13626309.1,13658926.0,13694041.8,13732442.0,13769959.4,13799908.9,13835913.1,13863686.4,13902600.4,13950151.7,13997316.0,14030752.1,14072273.6,14105045.5,14141660.5,14167099.4,14186692.2,14213881.6,14232226.6,14256661.1,14282242.6,14319892.5,14345617.6,14366546.9,14387212.4,14416337.1,14443661.0,14463603.6,14484104.1,14506726.1,14545899.2,14565860.8,14588716.1,14614165.9,14656625.4,14694607.5,14724034.9,14743893.9,14766854.3,14788054.6,14817132.9,14843433.1,14863377.5,14879651.2,14900879.1,14919720.5,14940983.3,14969523.1,14989782.1,15006304.7,15024809.6,15048591.6,15069956.1,15085472.0,15100464.9,15122336.9,15135252.0,15149295.9,15165931.1,15186588.1,15201703.2,15233647.4,15252561.4,15292350.6,15321493.6,15345127.9,15368075.6,15386971.5,15405723.3,15425175.2,15451296.9,15490537.6,15513379.6,15552682.3,15574664.4,15594785.6,15619368.9,15636685.3,15652868.7,15665879.6,15687521.1,15725121.4,15748444.7,15764601.0,15788324.6,15822057.1,15847708.8,15869885.6,15898832.7,15923063.9,15939555.6,15958817.1,15978791.7,16012470.4,16039894.2,16058064.4,16075291.6,16090892.7,16106064.1,16118231.1,16134757.9,16152718.0,16171065.5,16186871.9,16210522.0,16232143.8,16249267.6,16265262.3,16285692.3,16299616.4,16315281.1,16336859.8,16370118.9,16388621.7,16403447.3,16430773.5,16449927.8,16480903.3,16495474.3,16510751.9,16535356.2,16554938.4,16576740.6,16597580.2,16614334.1,16640860.7,16668784.6,16694172.4,16712831.6,16729408.2,16754312.1,16776807.2,16806924.5,16832650.6,16855168.3,16874513.4,16915023.1,16943127.6,16964332.6,16992431.0,17027920.6,17052992.1,17076655.9,17100538.9,17122865.7,17176935.1,17221654.0,17260650.1,17319115.9,17352776.6,17397986.1,17438820.6,17475581.4,17508351.1,17552257.9,17582633.4,17614904.7,17644532.7,17678542.3,17715355.1,17748621.2,17792433.4,17836198.6,17876756.1,17909947.9,17970185.3,18013106.4,18065247.2,18113604.4,18197549.2,18279499.1,18369444.1,18474206.4,18605805.6,18804091.0],"abs_move_pct":[1.7234,1.9723,2.3437,2.4404,2.5449,2.2504,2.2178,2.6366,2.5991,2.7708,2.2324,2.0953,2.3453,2.3732,2.6013,2.8421,3.3043,3.8851,4.1063,4.1214,3.9745,3.7261,3.9959,3.9475,4.0954,4.2372,4.3486,4.2073,4.0876,4.1904,3.8831,3.8395,3.8681,3.83,3.848,3.9647,4.0623,4.1417,4.2505,4.1501,4.0419,4.3432,4.2798,4.3628,4.3118,4.1912,4.1225,4.3243,4.1669,4.1914,4.0886,3.8691,3.8964,3.8686,3.8634,3.8072,3.9916,4.1414,4.3271,4.5264,4.5773,4.6386,4.6698,4.8598,4.9971,5.0117,5.2018,5.3418,5.3519,5.3613,5.4174,5.3559,5.4551,5.5537,5.4001,5.3626,5.3642,5.3587,5.406,5.305,5.3946,5.1679,5.1579,5.1324,5.3668,5.4488,5.6034,5.5138,5.429,5.3846,5.4033,5.2038,5.1223,5.0416,5.0876,5.2788,5.1907,5.1504,5.1688,5.2406,5.3288,5.2036,5.1469,5.0884,5.0583,5.1183,5.0031,4.9349,4.8868,4.9046,4.8762,4.8785,5.0996,5.1157,5.1432,5.0771,5.0106,5.1473,5.1942,5.154,5.086,5.1983,5.0615,5.1808,5.2709,5.2541,5.4067,5.3991,5.6875,5.5511,5.7438,5.9549,5.9599,6.1778,6.3984,6.2835,6.691,6.7504,6.8395,6.9732,7.1338,7.1469,7.1831,6.9306,7.1081,6.9253,7.0166,7.2724,7.1407,7.0086,7.1173,6.8597,6.8268,6.9283,6.773,7.3023,7.4402,7.3158,7.3687,7.3473,7.1654,7.2531,7.1425,7.138,7.2252,7.0543,6.9894,6.945,6.8326,7.0052,6.9914,7.1935,7.2226,7.4026,7.2956,7.2169,7.3537,7.4635,7.5673,7.43,7.4645,7.4823,7.6507,7.6522,7.4813,7.4842,7.5788,7.6494,7.6866,7.8212,7.8648,7.8567,7.9166,7.8838,8.0902,8.0508,8.0734,8.0632,7.9854,7.9055,7.9214,8.102,8.1199,8.0556,8.063,7.9631,7.8473,7.8784,7.8536,7.9132,7.9481,7.8967,7.9119,7.8107,7.7469,7.758,7.6994,7.5967,7.6157,7.6909,7.7371,7.9733,7.9789,7.9512,7.8548,7.8205,7.7045,7.8194,7.7685,7.7656,7.6794,7.662,7.765,7.8147,7.859,7.8427,7.8538,7.8247,7.9633,7.9395,7.942,8.0903,8.1154,8.172,8.223,8.188,8.2428,8.2315,8.2432,8.2113,8.235,8.1176,8.0726,8.1928,8.16,8.2617,8.2032,8.1231,8.054,8.1104,8.1364,8.123,8.1346,8.0647,7.9784,7.9994,7.9569,7.9376,7.8879,7.8459,7.8075,7.8423,7.8264,7.755,7.7023,7.7569,7.8405,7.8726,7.7984,7.7771,7.8159,7.893,7.8666,7.8142,7.8242,7.8601,7.8541,7.9635,8.0026,8.1159,8.0805,8.0941,8.1121,8.1655,8.1319,8.1733,8.1794,8.2484,8.2249,8.0704,8.1633,8.2401,8.2482,8.2058,8.0995,8.0744,8.1604,8.0477,7.9258,7.8536,7.8262,7.9207,7.967,7.9177,7.9004,7.9135,7.8543,7.8189,7.8245,7.7468,7.7499,7.6815,7.498,7.4314,7.4013,7.3683,7.3678,7.4096,7.3316,7.4002,7.3672,7.4627,7.4997,7.3738,7.3961,7.471,7.4958,7.4929,7.4932,7.5037,7.5346,7.7098,7.6735,7.6953,7.723,7.7393,7.7881,7.8423,7.7738,7.6449,7.5319,7.5192,7.4808,7.5135,7.5311,7.5228,7.5804,7.5054,7.5677,7.4815,7.3869,7.3895,7.3881,7.4642,7.4434,7.4091,7.4825,7.5927,7.5917,7.4762,7.2903,7.3491,7.3126,7.3331,7.1499,7.1501,7.0859,7.0641,7.0641,7.0583,7.0547,7.1197,7.098,7.1443,7.0742,7.0217,7.0684,7.0914,7.1354,7.0612],"open5_vol":876915.4,"days":14,"atr14":0.9692571428571429,"adv14":20500436,"avg_range_pct14":17.313,"prev_close":6.18,"prev_high":6.43,"prev_low":6.03,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":5.9001,"ref_5d_avg_high":7.014,"ref_5d_avg_low":6.1286,"ref_5d_avg_range":0.8854,"sr14":{"levels":[{"lo":3.66,"hi":3.89,"mid":3.775,"touches":2,"last_touch_days_ago":13},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":11},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":8},{"lo":5.8101,"hi":6.03,"mid":5.9347,"touches":6,"last_touch_days_ago":0},{"lo":6.095,"hi":6.305,"mid":6.18,"touches":3,"last_touch_days_ago":1},{"lo":6.43,"hi":6.6,"mid":6.485,"touches":5,"last_touch_days_ago":0},{"lo":6.75,"hi":6.88,"mid":6.7933,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.37,"mid":7.25,"touches":2,"last_touch_days_ago":4}],"high":8.05,"low":3.66,"atr":0.9693,"sessions":14,"tol":0.2423}}