{"symbol":"SLDB","for_date":"2025-10-22","built":"2026-09-30T17:29:09-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[11032.4,2479.4,2477.4,2829.9,2832.6,1189.1,2985.4,1912.0,2684.1,3060.4,1346.9,2885.8,1999.2,4207.9,2174.7,2746.2,1105.2,1709.6,1121.4,4856.2,1608.6,2005.1,1380.1,6395.8,1565.4,2028.7,2478.6,2301.9,1742.9,1012.5,3118.7,2159.1,1390.5,1183.5,1278.4,1302.9,1600.6,3129.3,935.1,3446.8,2384.6,1057.6,1033.3,1546.9,1040.3,3500.6,1768.9,2885.3,2944.8,1984.0,2818.7,1870.4,1069.7,1148.8,5898.8,8648.7,1852.4,1589.6,1520.2,1472.0,1911.6,3001.8,1112.9,1276.7,1047.6,1763.2,1257.4,1327.4,1199.8,1526.4,1570.1,1009.9,1990.5,1626.5,1422.8,1231.2,2068.7,2951.9,1634.9,4357.6,2078.6,1484.5,3200.4,2061.6,1536.2,1488.9,2722.4,2768.9,2555.0,1467.4,993.3,4131.6,1738.9,1854.2,3361.3,2090.6,1882.4,3792.9,1982.0,2918.8,9252.0,1219.4,2068.6,2547.4,1459.6,2101.5,1148.1,1471.5,882.5,5695.5,1994.9,1471.9,821.9,8480.6,1706.0,3485.1,1217.0,2352.6,1670.1,6081.1,1120.3,729.4,2287.0,1359.4,627.4,1359.1,1985.2,1885.8,533.9,2421.6,6864.0,3208.3,3023.7,2199.0,1404.1,3578.4,1095.6,3053.6,2143.9,9462.2,3249.1,2203.2,2825.7,1686.4,3030.1,4899.3,2667.3,3487.9,4360.7,1679.6,3317.0,2596.4,4309.9,1888.4,3025.9,1808.9,1558.7,1377.6,2056.4,554.1,1800.3,1144.2,1639.3,3163.1,2126.5,1727.1,1775.7,1727.8,1275.6,1567.4,3829.9,2017.5,1276.6,3976.4,1873.1,1155.8,3461.3,2300.1,9903.5,2860.8,2719.4,1957.7,1406.3,2291.5,1113.5,1459.6,1400.1,1450.4,2217.1,682.9,1842.8,1897.5,2060.5,4572.5,1124.1,1075.6,1288.9,2219.7,1797.1,4295.0,1743.7,1997.6,1529.7,1527.6,6808.5,1733.3,3058.1,998.2,987.9,8256.0,2812.1,1577.1,1681.1,7886.4,1826.7,2032.5,1525.9,1615.6,2200.4,999.3,915.3,1380.6,2253.4,1653.6,2053.9,1303.1,1613.9,712.9,1178.9,746.7,1435.1,1341.9,1083.6,1535.5,4889.4,1470.4,1598.6,723.4,916.4,1718.1,1651.6,1250.8,1690.6,1458.4,962.4,1573.8,1271.8,1462.4,1974.1,1287.1,7457.9,1253.9,1194.1,1269.3,719.6,1034.3,1914.0,1291.9,851.3,1050.6,1040.3,618.8,2243.7,1160.4,1262.6,1581.6,1965.4,1247.2,909.4,638.4,2236.6,1351.4,1965.4,1705.0,1487.5,503.8,1540.1,916.1,703.6,1004.2,916.4,3773.1,2514.6,3332.6,765.2,1297.7,1813.6,1978.1,2094.3,1832.5,611.1,962.3,983.0,828.8,1287.9,1501.1,7119.7,1476.5,1677.1,997.6,2008.6,2883.1,1212.4,873.5,2669.8,757.4,748.1,1393.4,747.9,1118.6,1035.6,1327.1,877.6,11990.8,4939.6,1183.1,1243.1,987.9,1698.0,1520.0,1144.8,656.8,1969.9,1418.9,1287.8,1772.9,1592.5,2749.5,871.4,855.4,2000.3,1122.9,1670.1,706.7,1427.6,2921.0,3313.6,802.8,1789.6,1589.3,1397.6,2105.9,1713.3,1469.9,1426.2,2929.1,568.4,1729.8,1311.4,2474.7,1897.3,2753.6,1902.4,922.6,1328.6,1834.4,2148.1,3696.4,1732.2,1254.8,1760.7,2008.1,2125.0,2564.6,1127.7,1922.5,1955.7,2892.8,5414.0,3609.4,3478.1,2641.4,4453.4,3074.6,1749.3,8259.2,3732.6,3375.8,9711.9,3429.4,5991.9,4768.4,8639.5,5104.4,7744.7,9888.8,8549.4,11868.1,16493.7,29339.1],"cum_vol":[11032.4,13511.8,15989.1,18819.0,21651.6,22840.6,25826.0,27738.0,30422.1,33482.5,34829.4,37715.2,39714.4,43922.4,46097.1,48843.3,49948.5,51658.1,52779.4,57635.6,59244.3,61249.4,62629.5,69025.3,70590.6,72619.4,75098.0,77399.9,79142.7,80155.2,83273.9,85433.0,86823.5,88007.0,89285.4,90588.2,92188.9,95318.1,96253.3,99700.1,102084.6,103142.2,104175.5,105722.4,106762.6,110263.3,112032.1,114917.4,117862.2,119846.2,122664.9,124535.3,125605.0,126753.8,132652.6,141301.3,143153.6,144743.3,146263.5,147735.5,149647.1,152648.9,153761.9,155038.6,156086.2,157849.4,159106.8,160434.1,161633.9,163160.4,164730.5,165740.4,167730.9,169357.4,170780.2,172011.4,174080.1,177032.1,178666.9,183024.6,185103.2,186587.7,189788.1,191849.6,193385.9,194874.7,197597.1,200366.1,202921.1,204388.5,205381.8,209513.4,211252.2,213106.4,216467.7,218558.3,220440.6,224233.6,226215.6,229134.4,238386.4,239605.7,241674.3,244221.6,245681.3,247782.8,248930.9,250402.4,251284.9,256980.4,258975.3,260447.2,261269.1,269749.6,271455.6,274940.8,276157.8,278510.4,280180.5,286261.6,287381.9,288111.3,290398.3,291757.7,292385.1,293744.2,295729.4,297615.2,298149.1,300570.7,307434.7,310643.0,313666.7,315865.7,317269.8,320848.1,321943.7,324997.3,327141.1,336603.4,339852.4,342055.6,344881.4,346567.8,349597.9,354497.1,357164.4,360652.3,365013.0,366692.6,370009.6,372605.9,376915.8,378804.1,381830.0,383638.9,385197.6,386575.1,388631.6,389185.6,390985.9,392130.1,393769.4,396932.6,399059.1,400786.1,402561.9,404289.6,405565.3,407132.6,410962.6,412980.1,414256.7,418233.1,420106.1,421261.9,424723.2,427023.4,436926.9,439787.6,442507.0,444464.7,445871.0,448162.5,449276.0,450735.6,452135.6,453586.1,455803.1,456486.1,458328.9,460226.4,462286.9,466859.4,467983.4,469059.1,470347.9,472567.6,474364.7,478659.7,480403.4,482401.1,483930.8,485458.4,492266.9,494000.1,497058.2,498056.4,499044.4,507300.4,510112.4,511689.6,513370.6,521257.1,523083.8,525116.3,526642.1,528257.8,530458.1,531457.4,532372.7,533753.4,536006.7,537660.3,539714.1,541017.3,542631.1,543344.1,544522.9,545269.6,546704.8,548046.6,549130.3,550665.8,555555.1,557025.5,558624.1,559347.4,560263.9,561982.0,563633.6,564884.4,566575.1,568033.4,568995.9,570569.6,571841.4,573303.8,575277.9,576565.0,584022.9,585276.7,586470.8,587740.1,588459.7,589494.0,591408.0,592699.9,593551.2,594601.8,595642.1,596260.9,598504.6,599665.0,600927.6,602509.2,604474.6,605721.8,606631.2,607269.6,609506.1,610857.6,612822.9,614527.9,616015.4,616519.2,618059.3,618975.4,619678.9,620683.1,621599.5,625372.6,627887.2,631219.8,631985.0,633282.7,635096.4,637074.4,639168.7,641001.2,641612.3,642574.6,643557.6,644386.4,645674.2,647175.4,654295.1,655771.6,657448.7,658446.3,660454.9,663338.0,664550.4,665423.9,668093.6,668851.1,669599.2,670992.6,671740.6,672859.2,673894.8,675221.9,676099.4,688090.2,693029.8,694212.9,695456.1,696444.0,698142.0,699662.0,700806.8,701463.6,703433.5,704852.4,706140.1,707913.0,709505.5,712255.0,713126.4,713981.8,715982.1,717104.9,718775.0,719481.7,720909.3,723830.3,727143.9,727946.6,729736.3,731325.6,732723.2,734829.1,736542.4,738012.2,739438.4,742367.5,742935.9,744665.7,745977.1,748451.9,750349.1,753102.8,755005.2,755927.9,757256.4,759090.9,761238.9,764935.4,766667.6,767922.4,769683.1,771691.1,773816.1,776380.8,777508.5,779431.0,781386.7,784279.5,789693.5,793302.9,796780.9,799422.3,803875.7,806950.3,808699.6,816958.8,820691.4,824067.2,833779.1,837208.4,843200.3,847968.7,856608.2,861712.6,869457.4,879346.1,887895.6,899763.7,916257.4,945596.5],"abs_move_pct":[0.3258,0.4824,0.5524,0.7168,0.7288,0.8522,1.0657,1.3446,1.1046,1.2675,1.1101,1.2671,1.3176,1.3099,1.3799,1.3772,1.2359,1.2516,1.2488,1.3654,1.4464,1.5072,1.5522,1.5952,1.7209,1.6541,1.6693,1.598,1.8335,2.0181,2.0712,2.1971,2.2833,2.2661,2.3511,2.5097,2.4898,2.3673,2.3343,2.1844,2.2416,2.1623,2.0667,2.0859,1.9543,1.9723,2.1076,2.2546,2.1419,2.1263,2.1367,2.0937,2.1818,2.2189,2.2613,2.1819,2.1589,2.1195,2.2747,2.3637,2.2886,2.3653,2.3329,2.3445,2.3157,2.3115,2.3125,2.2558,2.2497,2.314,2.3112,2.3586,2.2565,2.316,2.3178,2.3274,2.5294,2.4528,2.4472,2.4774,2.5286,2.5689,2.5217,2.3586,2.4419,2.4192,2.4707,2.5402,2.6951,2.6895,2.7547,2.8856,2.9253,3.0089,3.0265,3.0605,3.0753,3.1857,3.0662,3.0681,2.8865,2.8936,2.9901,2.887,2.8461,2.8528,2.9556,2.9149,3.0018,3.0658,3.0989,3.0923,3.0538,3.0939,3.1531,3.1152,3.1051,3.0439,3.175,3.3844,3.3235,3.3877,3.4815,3.5077,3.614,3.5381,3.5388,3.7059,3.6855,3.6677,3.7822,3.7562,3.6794,3.7137,3.6891,3.674,3.664,3.7773,3.8516,3.8711,3.8806,3.9561,3.995,4.0555,3.9803,3.9465,3.9418,3.9911,4.0595,4.1486,4.2654,4.1933,4.3563,4.3743,4.4387,4.4138,4.4894,4.4345,4.3514,4.3676,4.3551,4.3609,4.2961,4.2358,4.2038,4.2174,4.2685,4.2408,4.2581,4.2027,4.1503,4.1046,4.1427,4.1572,4.2467,4.2881,4.3555,4.3113,4.324,4.2809,4.3157,4.2357,4.201,4.2278,4.2839,4.3673,4.2957,4.3098,4.3459,4.4005,4.4505,4.443,4.4729,4.5314,4.5459,4.5143,4.5032,4.4854,4.5567,4.5946,4.5457,4.5506,4.5418,4.4659,4.5647,4.5048,4.4782,4.4303,4.3802,4.3485,4.3686,4.352,4.3729,4.3132,4.2289,4.3588,4.3345,4.2786,4.3347,4.3588,4.3872,4.3968,4.3545,4.3891,4.341,4.3334,4.3815,4.3994,4.347,4.2716,4.3096,4.2847,4.1915,4.2063,4.2174,4.1954,4.1775,4.2261,4.1979,4.1381,4.0458,4.1487,4.2057,4.157,4.153,4.0525,4.0641,4.0953,4.0495,4.0881,4.159,4.0669,4.0645,4.0851,4.1245,4.0927,4.1649,4.0801,4.076,4.059,4.0759,4.0572,3.9932,3.97,3.9881,4.0542,4.0667,4.1254,4.1117,4.1507,4.123,4.1612,4.1794,4.1279,4.1371,4.1786,4.2016,4.2631,4.2767,4.3439,4.3297,4.2599,4.2079,4.2174,4.1893,4.1327,4.143,4.1778,4.1913,4.168,4.0957,4.0592,4.0795,4.0733,4.1163,4.0552,3.9064,3.9462,3.9288,3.8645,3.9029,3.9682,3.9567,4.0026,3.9528,3.9295,3.9228,3.9291,3.9171,3.9278,3.9231,3.9264,4.0096,3.9796,3.9113,3.8575,3.8395,3.8188,3.8176,3.8451,3.7898,3.7967,3.8799,3.8821,3.9157,3.839,3.9051,3.8842,3.8863,3.8853,3.9005,3.822,3.8933,3.9098,3.8777,3.9823,3.9523,3.9132,3.8872,3.8898,3.9231,3.9373,3.9833,4.0157,4.011,3.9917,4.0118,3.9684,3.9774,3.9908,3.9909,3.9821,3.9874,3.9883,4.022,4.0272,3.9387,3.9353,3.8965,3.8069,3.7663,3.7924,3.7609,3.8917,3.9331,3.9384,3.9053,3.8725,3.9965,3.957,3.9744,3.9952,4.0729,4.0508,4.0886,4.07,4.0342,3.9915,4.0603,4.1462,4.1295,4.1233,3.982,3.9707,3.97,4.0641,4.0792,4.1224,4.2442,4.1964],"open5_vol":21651.6,"days":14,"atr14":0.4719714285714286,"adv14":1088978,"avg_range_pct14":8.206,"prev_close":6.01,"prev_high":6.25,"prev_low":5.9,"high_20d":6.79,"ref_5d_high":6.5326,"ref_5d_low":5.715,"ref_5d_avg_high":6.3125,"ref_5d_avg_low":5.901,"ref_5d_avg_range":0.4115,"sr14":{"levels":[{"lo":5.44,"hi":5.535,"mid":5.4983,"touches":3,"last_touch_days_ago":9},{"lo":5.71,"hi":5.81,"mid":5.7462,"touches":4,"last_touch_days_ago":2},{"lo":5.83,"hi":5.91,"mid":5.875,"touches":4,"last_touch_days_ago":0},{"lo":5.97,"hi":6.06,"mid":6.0237,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.23,"mid":6.1725,"touches":4,"last_touch_days_ago":1},{"lo":6.25,"hi":6.29,"mid":6.2733,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.47,"mid":6.435,"touches":2,"last_touch_days_ago":4},{"lo":6.5326,"hi":6.58,"mid":6.5563,"touches":2,"last_touch_days_ago":3}],"high":6.79,"low":5.215,"atr":0.472,"sessions":14,"tol":0.118}}