{"symbol":"SG","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[71247.5,14653.6,22448.6,8625.8,9798.5,13213.3,12988.7,13677.9,23010.6,14505.9,15343.1,20802.5,13753.8,25650.3,15531.1,15555.4,14352.8,14151.3,14731.9,11683.1,20991.1,21072.6,15712.9,10320.4,11831.1,23532.4,14529.1,18207.9,16949.5,17238.8,16115.2,14270.1,23688.4,20913.1,17004.1,9812.5,10553.7,11713.6,13972.8,12788.1,12099.0,11959.8,10826.6,9015.7,6397.4,11001.4,15277.0,9384.6,7586.9,14163.1,12062.9,10789.3,7396.6,10066.4,9976.4,8091.4,9631.4,9834.1,8871.0,8584.5,14539.2,10978.7,10784.6,9054.3,11339.8,8586.6,8165.4,8698.1,8641.7,12095.7,10885.3,12557.9,17044.9,7252.4,7950.8,10943.1,7829.8,7470.1,8941.4,7627.1,8888.9,8990.2,13458.2,10431.7,5769.1,11603.7,11227.4,7426.1,17242.7,8445.6,20887.4,9372.6,12061.5,7464.8,9285.0,19169.5,8918.1,9059.5,6210.1,9003.6,12894.9,18278.7,10676.2,7626.6,6465.6,6480.1,6482.4,5578.1,8762.4,14945.5,5940.4,5482.3,9381.2,6727.4,8727.6,8538.1,6785.2,10582.5,10352.3,9099.4,7577.1,5010.1,7686.8,8223.6,7937.3,6653.3,9486.0,8478.4,4082.6,5413.3,7188.4,8287.6,7459.3,7965.2,3396.9,5518.9,6607.3,8443.1,8685.0,5246.9,11870.0,5184.8,10825.4,6565.2,8203.9,7987.9,11929.1,7180.1,5938.9,8126.6,7337.5,11988.6,7551.9,4848.1,16185.4,6168.5,9810.6,5546.5,14972.9,5080.4,6947.1,8856.9,13336.4,6425.2,7582.4,9836.5,5680.8,4596.1,4471.5,5543.6,6037.6,4096.2,5177.1,7602.9,12300.9,10241.2,7016.1,9503.4,15480.6,5724.0,8945.6,9728.7,9035.6,6708.0,6582.0,6305.6,9386.1,13039.4,14369.1,4888.6,9891.4,9932.9,7190.9,6229.9,6094.9,17064.8,6966.9,9291.2,3925.6,5301.9,5917.1,7160.4,7303.0,6280.6,11444.8,5052.6,7142.3,5344.6,8270.6,5770.4,6613.6,7457.3,7194.6,6603.6,6261.0,4832.9,8730.7,11668.1,8476.1,7249.5,7802.2,8720.9,3569.4,7284.2,8920.3,6555.5,8724.2,3224.1,7237.4,4700.9,3864.3,8795.9,4315.4,4092.1,3770.8,6682.1,4690.1,4442.8,5993.7,3296.2,6345.5,13446.6,3793.8,8181.7,6009.2,9477.4,8357.6,5620.9,8440.1,13457.7,6564.6,7884.7,6239.8,5482.3,12423.5,9481.8,12506.1,4233.4,5223.6,3402.9,12935.4,4587.9,8889.9,11173.5,7114.1,5283.0,5733.9,2571.9,4806.9,6200.4,5862.2,7711.9,16696.1,3344.2,9211.4,6529.6,9279.6,8576.6,4941.6,7790.9,5469.7,4839.6,7575.3,5117.7,7929.1,5661.1,5287.9,8668.1,3236.9,8237.7,4736.0,19070.4,7603.1,7771.4,6257.1,4872.6,9987.5,12262.1,4570.7,6995.1,12971.1,7399.0,6956.4,6202.9,5089.9,8608.6,20979.0,8894.8,16357.4,11915.1,14443.7,11077.3,7112.4,11047.9,8504.4,7215.4,17165.6,9041.2,5322.1,13005.6,14070.5,16790.4,11559.6,11238.6,9755.0,8133.6,13190.9,14054.8,12062.4,21916.7,15216.0,14094.0,11462.7,13608.9,17934.1,15156.1,12009.6,10577.9,10118.1,16632.4,22559.6,11928.2,14364.4,12538.0,14123.1,11913.7,17127.0,11011.7,11645.9,12334.7,14770.2,11550.6,14334.7,14408.8,19058.9,13952.0,7148.5,11812.6,12737.4,11806.4,11497.9,23093.2,23309.6,24610.4,16529.2,19884.2,18094.3,25353.0,22742.0,18063.4,26458.9,30688.2,33461.6,34308.1,16112.9,26717.0,22560.6,23139.2,30648.2,31646.2,58891.3,55185.5,47472.8,43594.3,42409.9,66111.4,55025.9,95156.1,106936.2,212699.5],"cum_vol":[71247.5,85901.1,108349.8,116975.6,126774.1,139987.4,152976.1,166654.0,189664.6,204170.5,219513.6,240316.1,254069.9,279720.2,295251.3,310806.7,325159.5,339310.8,354042.6,365725.7,386716.8,407789.4,423502.3,433822.6,445653.8,469186.1,483715.3,501923.1,518872.6,536111.4,552226.6,566496.8,590185.2,611098.3,628102.4,637914.9,648468.6,660182.3,674155.1,686943.2,699042.2,711002.0,721828.6,730844.4,737241.7,748243.1,763520.1,772904.6,780491.6,794654.7,806717.6,817506.9,824903.4,834969.8,844946.1,853037.5,862668.9,872503.0,881374.0,889958.5,904497.7,915476.4,926261.0,935315.3,946655.1,955241.7,963407.1,972105.3,980747.0,992842.7,1003728.0,1016285.9,1033330.9,1040583.3,1048534.1,1059477.2,1067307.0,1074777.1,1083718.4,1091345.5,1100234.4,1109224.6,1122682.9,1133114.6,1138883.6,1150487.4,1161714.7,1169140.9,1186383.6,1194829.2,1215716.6,1225089.3,1237150.8,1244615.6,1253900.6,1273070.1,1281988.1,1291047.6,1297257.8,1306261.4,1319156.3,1337435.0,1348111.2,1355737.9,1362203.4,1368683.6,1375165.9,1380744.0,1389506.4,1404451.9,1410392.4,1415874.6,1425255.9,1431983.3,1440710.9,1449249.0,1456034.2,1466616.7,1476969.0,1486068.4,1493645.6,1498655.7,1506342.5,1514566.1,1522503.4,1529156.7,1538642.7,1547121.1,1551203.7,1556617.0,1563805.4,1572093.1,1579552.4,1587517.6,1590914.5,1596433.4,1603040.7,1611483.9,1620168.9,1625415.7,1637285.7,1642470.5,1653295.9,1659861.1,1668065.0,1676052.9,1687982.0,1695162.1,1701101.0,1709227.6,1716565.1,1728553.7,1736105.6,1740953.7,1757139.1,1763307.6,1773118.3,1778664.8,1793637.6,1798718.0,1805665.1,1814522.0,1827858.4,1834283.6,1841866.0,1851702.5,1857383.3,1861979.4,1866450.9,1871994.5,1878032.1,1882128.4,1887305.5,1894908.4,1907209.3,1917450.5,1924466.6,1933970.0,1949450.6,1955174.6,1964120.2,1973848.9,1982884.6,1989592.6,1996174.6,2002480.1,2011866.2,2024905.6,2039274.7,2044163.3,2054054.7,2063987.6,2071178.4,2077408.3,2083503.2,2100568.0,2107534.9,2116826.1,2120751.8,2126053.6,2131970.8,2139131.2,2146434.2,2152714.8,2164159.6,2169212.1,2176354.4,2181699.1,2189969.7,2195740.1,2202353.7,2209811.0,2217005.6,2223609.2,2229870.2,2234703.1,2243433.8,2255101.9,2263578.0,2270827.5,2278629.7,2287350.6,2290920.0,2298204.2,2307124.5,2313680.0,2322404.2,2325628.3,2332865.6,2337566.6,2341430.9,2350226.8,2354542.2,2358634.3,2362405.1,2369087.2,2373777.4,2378220.1,2384213.9,2387510.1,2393855.6,2407302.2,2411096.0,2419277.7,2425286.9,2434764.3,2443121.9,2448742.8,2457182.9,2470640.6,2477205.2,2485089.9,2491329.7,2496812.0,2509235.5,2518717.3,2531223.4,2535456.7,2540680.4,2544083.2,2557018.6,2561606.5,2570496.4,2581669.9,2588784.1,2594067.1,2599800.9,2602372.9,2607179.8,2613380.1,2619242.4,2626954.3,2643650.4,2646994.6,2656206.1,2662735.7,2672015.4,2680591.9,2685533.5,2693324.4,2698794.1,2703633.7,2711209.0,2716326.7,2724255.8,2729916.9,2735204.8,2743872.9,2747109.7,2755347.4,2760083.4,2779153.8,2786756.9,2794528.3,2800785.4,2805658.0,2815645.5,2827907.6,2832478.4,2839473.5,2852444.6,2859843.6,2866800.0,2873002.9,2878092.8,2886701.4,2907680.4,2916575.2,2932932.6,2944847.6,2959291.4,2970368.6,2977481.0,2988528.9,2997033.2,3004248.6,3021414.2,3030455.4,3035777.5,3048783.1,3062853.6,3079644.1,3091203.6,3102442.3,3112197.3,3120330.9,3133521.8,3147576.6,3159639.0,3181555.7,3196771.7,3210865.7,3222328.4,3235937.4,3253871.5,3269027.6,3281037.2,3291615.1,3301733.2,3318365.6,3340925.2,3352853.4,3367217.8,3379755.8,3393878.9,3405792.6,3422919.6,3433931.3,3445577.1,3457911.9,3472682.1,3484232.7,3498567.4,3512976.2,3532035.1,3545987.1,3553135.6,3564948.3,3577685.6,3589492.0,3600989.9,3624083.1,3647392.7,3672003.1,3688532.3,3708416.5,3726510.8,3751863.8,3774605.8,3792669.1,3819128.1,3849816.3,3883277.9,3917586.1,3933698.9,3960415.9,3982976.5,4006115.7,4036763.9,4068410.1,4127301.4,4182486.9,4229959.7,4273554.0,4315963.9,4382075.3,4437101.1,4532257.2,4639193.4,4851892.9],"abs_move_pct":[0.4837,0.5326,0.6568,0.6992,0.8309,0.7216,0.7427,0.7632,0.7384,0.7854,0.8632,0.9035,0.9031,1.0115,0.9924,1.0205,1.0437,1.1494,1.1406,1.1181,1.2481,1.2218,1.1819,1.1693,1.1223,1.2091,1.2885,1.3492,1.2944,1.264,1.2077,1.173,1.2022,1.1951,1.1767,1.1098,1.1193,1.1677,1.1962,1.236,1.2431,1.2416,1.238,1.2459,1.3053,1.264,1.2914,1.3031,1.2952,1.2618,1.3324,1.2975,1.3674,1.3749,1.3197,1.2684,1.262,1.2795,1.3289,1.4276,1.5146,1.4863,1.4422,1.4934,1.4613,1.4788,1.4329,1.412,1.4225,1.4963,1.5746,1.6656,1.6674,1.6837,1.6902,1.6515,1.6718,1.682,1.6965,1.6753,1.6916,1.6625,1.6387,1.708,1.6805,1.6422,1.6088,1.6267,1.6176,1.5323,1.5999,1.6443,1.6556,1.6506,1.6748,1.7606,1.7695,1.6863,1.7019,1.6869,1.6648,1.5979,1.5718,1.5618,1.6207,1.5638,1.6251,1.5273,1.5314,1.4593,1.4907,1.5431,1.5214,1.4955,1.5226,1.505,1.5442,1.5299,1.5634,1.5404,1.5783,1.6161,1.6642,1.6663,1.6076,1.6553,1.6609,1.6085,1.641,1.5558,1.5764,1.5794,1.5555,1.5696,1.5673,1.5943,1.5913,1.5935,1.6471,1.6548,1.6857,1.6827,1.6772,1.637,1.6259,1.6181,1.6357,1.6238,1.6248,1.6349,1.6419,1.6729,1.714,1.7486,1.6665,1.6958,1.7139,1.7452,1.7561,1.7432,1.7755,1.7744,1.7781,1.829,1.8442,1.8176,1.8877,1.9103,1.8941,1.8928,1.9226,1.9283,1.9432,1.9383,2.0522,2.0874,2.084,2.0274,2.0792,2.0591,2.0707,2.0962,2.1635,2.1958,2.2099,2.1924,2.1976,2.1901,2.1575,2.1654,2.2092,2.1605,2.1771,2.1901,2.2273,2.2399,2.2074,2.1591,2.1797,2.1862,2.1743,2.1342,2.1467,2.14,2.0837,2.0467,1.9864,1.9727,1.9784,1.9911,2.0275,2.0479,1.9875,1.9853,2.0142,2.0422,2.0473,2.0274,2.0268,2.0113,2.0853,2.0581,2.0707,2.0583,2.0763,2.0722,2.0521,2.0141,2.0052,2.0031,1.9871,2.0184,1.9804,2.0036,2.0308,1.9892,2.0161,2.0092,2.0067,1.9789,1.9959,2.0659,2.0833,2.0434,1.9953,1.9702,2.043,2.0207,2.0497,2.1431,2.1411,2.1029,2.1038,2.1012,2.0216,2.0135,2.064,2.0849,2.052,2.0418,2.0577,2.0621,2.0144,1.9669,1.9133,1.9697,1.9766,1.9679,1.9835,2.016,2.0534,2.0636,2.1224,2.1148,2.0826,2.0818,2.0491,2.0229,1.9814,2.0196,2.022,2.0436,2.0374,2.0371,2.0335,2.0465,2.0364,2.046,2.071,2.0785,2.1009,2.2228,2.2077,2.2462,2.2365,2.2509,2.2629,2.2309,2.2608,2.3155,2.3059,2.2942,2.3006,2.2559,2.2695,2.251,2.4011,2.3578,2.338,2.3701,2.3735,2.3892,2.4141,2.3688,2.3691,2.3265,2.3242,2.3451,2.3771,2.4125,2.4271,2.5189,2.5007,2.4871,2.5327,2.5493,2.4635,2.5642,2.5687,2.6164,2.6579,2.6725,2.663,2.6619,2.6306,2.6736,2.7036,2.6939,2.6856,2.7117,2.7487,2.7652,2.8277,2.8143,2.8149,2.7674,2.7569,2.7476,2.7933,2.7818,2.7949,2.757,2.7856,2.7406,2.7359,2.7319,2.7855,2.7912,2.8215,2.8718,2.9119,2.9231,2.9574,2.9288,2.9255,2.9197,2.8848,2.8988,2.8732,2.9014,2.8548,2.875,2.7546,2.7366,2.7141,2.6761,2.7071,2.636,2.6887,2.6588,2.6192,2.5501,2.4776,2.4529,2.4593,2.4099,2.4375,2.5,2.5695,2.6126],"open5_vol":126774.1,"days":14,"atr14":0.412292857142857,"adv14":5516806,"avg_range_pct14":5.361,"prev_close":8.12,"prev_high":8.265,"prev_low":7.3,"high_20d":8.645,"ref_5d_high":8.265,"ref_5d_low":7.23,"ref_5d_avg_high":7.775,"ref_5d_avg_low":7.326,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":7.23,"hi":7.3,"mid":7.255,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.46,"mid":7.41,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.57,"mid":7.51,"touches":4,"last_touch_days_ago":2},{"lo":7.66,"hi":7.76,"mid":7.6999,"touches":5,"last_touch_days_ago":1},{"lo":7.8275,"hi":7.915,"mid":7.8606,"touches":4,"last_touch_days_ago":4},{"lo":7.975,"hi":8.065,"mid":8.0175,"touches":4,"last_touch_days_ago":7},{"lo":8.15,"hi":8.235,"mid":8.2067,"touches":3,"last_touch_days_ago":8}],"high":8.405,"low":7.23,"atr":0.4123,"sessions":14,"tol":0.1031}}