{"symbol":"SERV","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[400187.5,165800.6,135439.9,128390.4,135359.9,105998.3,144084.5,158521.2,174501.2,121260.4,116310.9,151894.5,109046.1,108845.2,119293.0,141104.5,126560.6,97774.6,108460.7,94979.3,107881.6,104181.4,96570.7,77382.3,96177.4,92160.5,72734.5,104025.1,66044.9,69235.6,92607.7,90734.3,101057.0,62503.9,100946.3,91763.1,86312.3,61916.8,76370.1,100471.2,73995.7,99803.4,75059.7,68356.9,85063.4,64386.8,69209.1,83666.4,75027.4,64324.2,87536.8,93298.1,77851.4,55899.4,75780.5,57682.0,62626.1,65607.6,62933.7,54240.6,74974.1,62510.2,39263.7,39840.7,44682.4,60650.7,60149.5,51061.1,51232.2,62641.7,42499.4,66967.9,59331.6,39329.7,52374.4,38450.2,65796.2,43956.6,41984.2,59162.5,66079.3,50456.9,38590.6,74109.3,43609.5,47018.1,55755.5,36537.8,60321.1,39005.9,64811.9,54954.1,65387.4,50966.6,69195.2,51711.3,59398.9,42765.0,40690.5,42697.5,61824.6,43154.3,42077.4,41888.2,29183.1,36461.3,42406.1,43537.5,46649.6,42231.0,66107.4,57180.3,57441.4,48389.2,50264.9,43263.6,35456.4,52619.6,38825.1,36850.8,40755.3,79464.3,39449.5,73871.0,40576.8,53875.4,48496.1,48722.9,44580.7,31195.1,62565.6,36170.1,32214.6,55711.9,39415.4,51712.3,33578.0,40814.6,28719.3,30887.4,51124.4,35712.4,36612.0,37805.1,30956.4,38938.5,38639.4,39432.9,32296.9,30069.1,31256.6,52426.5,30290.9,34980.4,54255.4,65572.4,44364.1,41308.6,34093.6,52648.4,47315.6,34051.6,40692.0,40878.9,29425.3,37163.1,33905.3,47556.3,48618.5,53110.3,42155.3,38439.9,39418.0,49366.9,36285.6,28660.3,61364.4,28632.9,32975.1,33796.4,30100.5,26285.4,39246.9,25355.9,28659.0,34774.4,20510.1,37956.1,31389.9,39778.9,38384.2,23419.1,24847.8,24426.8,23754.5,22885.9,28638.8,22778.9,18597.1,25055.8,30267.7,21340.9,26138.2,20156.5,22852.2,23735.3,30674.5,26875.9,22797.1,33723.6,27658.9,25181.9,28290.7,40886.2,26820.6,34838.6,22911.4,29488.9,35300.1,25712.7,18222.0,36659.7,23869.9,22155.6,25538.5,29895.4,38000.4,32465.6,26175.2,22158.6,18405.2,22355.1,19705.4,19425.7,26270.0,24456.7,23023.9,23566.7,20490.7,20002.3,20732.4,25404.3,16704.6,17777.1,18518.8,17296.8,48995.6,23097.5,24296.9,30338.6,29096.9,26196.1,25121.4,26334.9,23105.5,20890.6,28144.0,22029.6,19375.0,17439.1,29198.9,23795.5,32255.8,18810.0,18724.8,21765.9,25208.4,27702.8,20541.1,24162.1,21114.6,32705.4,28076.4,30168.6,26630.0,19906.3,19873.5,29083.7,28821.9,43651.0,53988.6,35106.1,46493.3,45811.4,25610.0,23001.1,30814.0,25678.5,26493.9,28821.1,25164.7,24225.4,22582.0,19309.2,25322.9,21685.9,19490.7,20393.7,61683.1,21996.9,21836.4,33248.8,22348.1,21538.4,16438.0,18875.5,15768.6,17234.4,18527.6,22101.1,20679.4,23009.9,12368.8,18306.9,17082.9,16621.0,18756.3,17431.3,25461.9,23452.6,19518.3,15260.9,19431.3,26004.9,18007.6,24617.5,28496.4,19620.2,22901.9,16680.6,19169.9,15166.3,26374.5,23807.8,26536.1,18359.0,19492.1,22561.4,21645.1,29067.6,23151.4,30534.6,17410.4,21719.5,20833.9,22640.9,25514.1,32353.8,31351.8,42025.1,43800.5,32263.9,32989.5,34584.5,43722.9,26731.7,27352.9,22044.9,31259.1,33781.6,37800.5,39030.5,39702.6,55601.9,43171.4,45094.9,40407.1,36184.3,30010.7,31544.7,28421.1,32928.4,28656.4,24831.6,36581.1,32979.3,29824.6,30808.1,30224.7,33104.1,57429.7,47131.7,42088.6,43866.4,76674.1,66404.6,68648.3,70850.6,93582.6,139464.7],"cum_vol":[400187.5,565988.1,701428.0,829818.4,965178.2,1071176.5,1215261.0,1373782.2,1548283.4,1669543.9,1785854.8,1937749.3,2046795.4,2155640.6,2274933.6,2416038.1,2542598.7,2640373.4,2748834.1,2843813.4,2951694.9,3055876.3,3152447.0,3229829.3,3326006.7,3418167.2,3490901.7,3594926.8,3660971.7,3730207.3,3822815.0,3913549.3,4014606.3,4077110.1,4178056.4,4269819.5,4356131.8,4418048.6,4494418.7,4594889.9,4668885.6,4768689.0,4843748.7,4912105.6,4997169.0,5061555.8,5130764.9,5214431.4,5289458.7,5353782.9,5441319.7,5534617.9,5612469.2,5668368.6,5744149.1,5801831.1,5864457.2,5930064.8,5992998.5,6047239.1,6122213.2,6184723.4,6223987.1,6263827.9,6308510.2,6369160.9,6429310.4,6480371.5,6531603.7,6594245.4,6636744.9,6703712.8,6763044.4,6802374.1,6854748.4,6893198.6,6958994.9,7002951.4,7044935.6,7104098.1,7170177.4,7220634.3,7259224.9,7333334.2,7376943.7,7423961.9,7479717.4,7516255.1,7576576.2,7615582.1,7680394.0,7735348.1,7800735.6,7851702.1,7920897.4,7972608.6,8032007.5,8074772.5,8115463.0,8158160.5,8219985.1,8263139.4,8305216.8,8347105.0,8376288.1,8412749.4,8455155.5,8498693.0,8545342.6,8587573.6,8653681.0,8710861.3,8768302.6,8816691.9,8866956.8,8910220.4,8945676.7,8998296.3,9037121.4,9073972.1,9114727.4,9194191.7,9233641.2,9307512.2,9348089.0,9401964.4,9450460.6,9499183.5,9543764.2,9574959.3,9637524.9,9673695.0,9705909.6,9761621.4,9801036.9,9852749.1,9886327.1,9927141.8,9955861.1,9986748.5,10037872.9,10073585.4,10110197.4,10148002.5,10178958.9,10217897.4,10256536.9,10295969.8,10328266.6,10358335.8,10389592.4,10442018.9,10472309.9,10507290.3,10561545.6,10627118.1,10671482.2,10712790.9,10746884.4,10799532.9,10846848.4,10880900.1,10921592.1,10962471.0,10991896.3,11029059.4,11062964.6,11110520.9,11159139.4,11212249.7,11254405.0,11292844.9,11332262.9,11381629.9,11417915.5,11446575.8,11507940.2,11536573.1,11569548.1,11603344.5,11633445.0,11659730.4,11698977.3,11724333.2,11752992.2,11787766.6,11808276.7,11846232.8,11877622.6,11917401.5,11955785.7,11979204.9,12004052.6,12028479.4,12052233.9,12075119.9,12103758.6,12126537.6,12145134.6,12170190.4,12200458.1,12221799.0,12247937.2,12268093.7,12290945.9,12314681.2,12345355.7,12372231.6,12395028.8,12428752.4,12456411.3,12481593.2,12509883.9,12550770.1,12577590.7,12612429.4,12635340.7,12664829.6,12700129.8,12725842.5,12744064.5,12780724.2,12804594.1,12826749.7,12852288.2,12882183.6,12920183.9,12952649.6,12978824.8,13000983.4,13019388.6,13041743.6,13061449.0,13080874.7,13107144.7,13131601.4,13154625.4,13178192.1,13198682.8,13218685.1,13239417.4,13264821.7,13281526.4,13299303.5,13317822.3,13335119.1,13384114.7,13407212.2,13431509.1,13461847.7,13490944.6,13517140.7,13542262.1,13568597.1,13591702.6,13612593.1,13640737.1,13662766.7,13682141.7,13699580.8,13728779.6,13752575.1,13784830.9,13803640.9,13822365.7,13844131.6,13869339.9,13897042.7,13917583.8,13941745.9,13962860.4,13995565.8,14023642.1,14053810.7,14080440.7,14100347.0,14120220.5,14149304.2,14178126.1,14221777.1,14275765.7,14310871.9,14357365.1,14403176.6,14428786.6,14451787.6,14482601.6,14508280.1,14534774.1,14563595.1,14588759.9,14612985.2,14635567.2,14654876.4,14680199.4,14701885.2,14721375.9,14741769.6,14803452.8,14825449.7,14847286.1,14880534.9,14902883.1,14924421.4,14940859.4,14959734.9,14975503.5,14992737.9,15011265.5,15033366.6,15054046.0,15077055.9,15089424.7,15107731.6,15124814.6,15141435.6,15160191.9,15177623.1,15203085.1,15226537.7,15246056.0,15261316.9,15280748.2,15306753.1,15324760.7,15349378.2,15377874.6,15397494.8,15420396.7,15437077.4,15456247.3,15471413.6,15497788.1,15521595.9,15548132.0,15566491.0,15585983.1,15608544.6,15630189.7,15659257.3,15682408.6,15712943.2,15730353.6,15752073.1,15772907.0,15795547.9,15821061.9,15853415.7,15884767.5,15926792.6,15970593.1,16002857.0,16035846.5,16070431.0,16114153.9,16140885.6,16168238.6,16190283.4,16221542.5,16255324.1,16293124.6,16332155.1,16371857.8,16427459.6,16470631.0,16515725.9,16556133.0,16592317.3,16622328.0,16653872.7,16682293.8,16715222.2,16743878.6,16768710.2,16805291.3,16838270.6,16868095.2,16898903.4,16929128.1,16962232.1,17019661.9,17066793.6,17108882.1,17152748.5,17229422.6,17295827.3,17364475.6,17435326.2,17528908.8,17668373.5],"abs_move_pct":[0.7015,0.8986,1.2037,1.0032,1.0868,1.3175,1.6872,2.1146,2.2611,2.0037,2.0489,2.3498,2.2978,2.2317,2.3595,2.3069,2.6218,2.677,2.7078,2.7632,2.5987,2.7,2.9402,2.7699,2.5804,2.7484,2.6161,2.7782,2.6849,2.6966,2.5348,2.5291,2.5637,2.5838,2.8373,2.8492,2.7969,2.8008,2.6745,2.8984,2.8943,2.9486,2.9474,2.9436,2.9267,3.1064,2.89,2.9948,3.1312,3.1263,3.1319,3.1884,3.262,3.242,3.3676,3.3307,3.4529,3.4835,3.5365,3.6836,3.7868,3.6295,3.6739,3.6195,3.7257,3.5622,3.7542,3.8473,3.9855,3.939,4.0951,3.7607,3.7251,3.6802,3.7403,3.776,3.7869,3.8582,3.9333,3.9743,3.9514,3.9299,3.948,3.7615,3.6805,3.7017,3.7671,3.7314,3.7549,3.7133,3.8217,3.8369,3.9425,3.9671,4.0585,4.1612,4.0517,3.9947,4.0878,4.178,3.9386,3.9904,4.0794,4.1467,4.138,4.2346,4.3263,4.4779,4.5678,4.6362,4.5448,4.6117,4.7116,4.7063,4.7321,4.7911,4.8149,4.9546,4.9271,4.8039,4.8936,4.8138,4.8953,4.865,4.9304,4.9312,4.8809,4.7086,4.7739,4.7179,4.7673,4.6524,4.5114,4.3761,4.4689,4.4297,4.4509,4.5064,4.4075,4.5577,4.5068,4.5128,4.5548,4.5007,4.4561,4.5576,4.5847,4.6461,4.5755,4.5868,4.6525,4.6092,4.656,4.7689,4.7446,4.5247,4.6455,4.7922,4.7308,4.7365,4.6399,4.6169,4.6905,4.8607,4.878,4.8993,4.9863,5.1016,5.2063,5.2363,5.219,5.151,5.081,5.1196,5.147,5.1506,5.0861,5.0434,5.2016,5.2082,5.1901,5.2162,5.1277,5.1153,5.2464,5.264,5.1972,5.0518,5.0868,5.2028,5.2262,5.0713,5.1394,5.239,5.1826,5.2402,5.3355,5.2456,5.2602,5.3276,5.3062,5.3508,5.2203,5.1856,5.1939,5.0524,4.995,4.9579,4.8983,4.9151,4.9498,4.9358,4.8557,4.8451,4.8927,4.9153,4.9534,4.9045,4.9118,4.8826,4.8692,4.8945,4.9167,4.9319,4.9712,5.0569,5.0788,4.9389,4.882,4.7979,4.8909,4.8762,4.8788,4.855,4.7903,4.7426,4.7619,4.6083,4.6222,4.631,4.6663,4.7909,4.7315,4.6867,4.6131,4.5468,4.5797,4.586,4.6563,4.847,4.9026,4.9478,4.9948,4.9882,5.0208,5.0314,5.1171,4.9896,5.0026,5.0765,5.1807,5.3102,5.413,5.4559,5.5533,5.4105,5.4202,5.4807,5.4564,5.5321,5.6117,5.6149,5.7058,5.6897,5.7053,5.8148,5.7363,5.7515,5.6847,5.6438,5.6989,5.6367,5.8502,5.998,5.9364,5.9221,5.929,5.9657,6.0304,6.0208,5.9693,5.9914,5.9543,5.9908,5.9922,6.0154,5.9445,5.9031,5.8501,5.8287,5.8878,5.9376,5.91,5.7683,5.7799,5.6269,5.6089,5.534,5.4736,5.3699,5.4125,5.3663,5.4094,5.3323,5.3848,5.4113,5.4756,5.5421,5.6164,5.6326,5.6718,5.6634,5.7086,5.7958,5.8087,5.8109,5.8199,5.8744,5.7734,5.7544,5.7961,5.8156,5.8494,5.8724,5.8872,5.918,6.011,5.9755,6.0705,6.1688,6.1821,6.1788,6.2708,6.2944,6.3422,6.3429,6.4717,6.5275,6.591,6.599,6.6779,6.7237,6.6594,6.7004,6.7262,6.7071,6.7559,6.8009,6.7976,6.8745,6.9242,7.0225,7.1172,7.1858,7.1638,7.0642,6.9326,6.8033,6.7324,6.7064,6.5983,6.5009,6.4639,6.5007,6.4571,6.3667,6.3985,6.3303,6.3783,6.3259,6.1469,6.0796,6.0166,6.0087,6.0077,6.0492,6.1245,6.1775,6.0994,6.1757],"open5_vol":965178.2,"days":14,"atr14":1.9373785714285714,"adv14":19723946,"avg_range_pct14":12.149,"prev_close":14.22,"prev_high":15.3,"prev_low":13.92,"high_20d":18.64,"ref_5d_high":18.64,"ref_5d_low":13.92,"ref_5d_avg_high":16.5274,"ref_5d_avg_low":14.815,"ref_5d_avg_range":1.7124,"sr14":{"levels":[{"lo":12.57,"hi":12.69,"mid":12.63,"touches":2,"last_touch_days_ago":12},{"lo":13.3,"hi":13.68,"mid":13.53,"touches":4,"last_touch_days_ago":9},{"lo":13.92,"hi":14.36,"mid":14.1133,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.68,"mid":14.5567,"touches":3,"last_touch_days_ago":7},{"lo":14.9,"hi":15.3,"mid":15.0947,"touches":5,"last_touch_days_ago":0},{"lo":15.41,"hi":15.65,"mid":15.5123,"touches":3,"last_touch_days_ago":2},{"lo":16.325,"hi":16.77,"mid":16.5475,"touches":2,"last_touch_days_ago":4},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":5},{"lo":17.9,"hi":18.24,"mid":18.07,"touches":2,"last_touch_days_ago":3}],"high":18.64,"low":12.045,"atr":1.9374,"sessions":14,"tol":0.4843}}