{"symbol":"SENS","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[248669.9,52030.5,24793.9,45626.8,52383.6,70306.3,64037.4,24494.4,37756.1,45961.7,42727.3,62632.3,30858.1,40159.2,40373.7,22973.4,62063.5,37754.1,25626.6,30794.0,44267.6,42097.0,45970.4,49971.7,23032.6,38749.6,28404.2,30549.6,25585.2,44859.6,12827.1,16019.8,21520.1,27384.1,40273.3,18499.7,41133.3,31251.5,77062.9,25835.9,32593.6,33935.2,44918.3,39266.1,49095.1,39910.2,28461.3,29094.8,13418.6,23972.1,20549.5,27414.5,73452.2,56697.7,18861.4,23366.5,53166.4,28619.4,18795.9,37768.9,31512.4,14361.6,8006.1,17910.0,16869.5,64109.2,77656.3,29663.7,49436.4,54209.2,21981.7,15884.7,10468.5,25809.1,16715.3,19030.3,20389.1,17500.5,22838.3,21199.5,31139.1,17691.7,20640.1,19675.4,62071.8,22202.9,18590.7,28056.7,29432.4,26122.1,34409.4,23543.1,35668.2,48410.4,45420.9,38071.3,20354.1,30983.4,20727.3,28930.8,22950.9,39920.9,30965.7,27302.3,15758.1,40255.9,21419.0,27229.4,18975.4,30001.5,22156.4,27669.4,38387.7,41933.9,36132.3,29156.9,28009.2,21310.6,25532.0,18323.9,36515.6,12194.9,12928.6,18169.3,21517.6,24367.9,20160.3,52785.4,17079.6,19733.1,23392.6,29660.1,99416.6,29939.1,56375.6,24082.0,38764.7,17770.5,39697.9,48547.2,13304.2,29187.5,14288.6,16496.7,18574.9,12365.4,28910.5,23695.1,33471.6,23527.3,29853.6,52452.1,20867.8,36502.9,35698.8,34738.1,36934.5,27620.7,32585.8,40198.7,36251.1,53789.1,31042.7,26030.6,26886.8,19723.4,25969.1,37848.3,17661.1,23024.1,23876.6,41183.1,30515.4,23852.2,16309.8,16706.6,20579.3,9535.1,38808.1,28257.6,20403.6,50692.6,34867.5,32317.4,70693.9,25346.1,35622.4,29976.1,34036.5,35684.3,29409.4,18985.0,17783.9,24915.7,33660.8,20909.9,17735.4,22935.1,45668.9,23944.1,14184.1,16731.1,18424.9,32761.8,11506.9,25334.1,13121.8,14586.8,14505.1,11226.9,12185.9,39347.8,16667.2,27173.5,36366.9,36395.9,23449.5,20440.3,29059.6,14227.4,13141.4,8216.1,16797.0,9111.1,27294.9,26126.1,18273.9,10462.9,12271.1,19545.1,17579.9,12262.5,15588.8,13276.1,39324.9,33424.6,24723.9,16069.1,10891.9,15460.0,17613.1,30912.4,17442.2,37017.7,35033.7,35999.2,29692.2,30134.8,16130.1,20568.4,9807.4,10550.2,9321.6,17752.3,35436.4,24995.5,14628.6,12443.0,21235.3,26545.4,13061.6,9793.8,19345.1,9719.4,15106.6,25706.3,20988.6,14851.9,23314.0,6226.3,8348.8,22418.7,11692.5,20407.0,20482.4,18444.8,12003.1,8348.8,10576.5,17382.9,18739.8,19628.9,31441.4,13354.0,7182.4,12053.6,15527.6,16732.3,18751.9,23903.7,14629.4,42111.4,15810.8,14459.6,17158.1,21592.0,18176.1,14996.9,12484.7,20144.0,18526.9,13595.7,9317.4,27686.7,19359.5,13347.9,8286.2,15743.0,11447.9,16902.2,15624.6,6212.5,17674.5,13193.4,10047.4,16983.4,14531.0,22678.2,7398.2,19996.9,22894.1,18162.1,15682.1,24921.2,8712.3,41565.1,10169.9,10259.6,7141.9,8614.9,3862.8,31142.1,10473.1,9568.1,4757.7,4455.2,15206.6,18391.1,6802.2,9216.6,8523.6,13747.8,14215.5,5331.1,21838.5,17922.7,11875.3,9742.1,13989.8,16438.3,15812.8,11297.5,13697.2,13335.0,14002.2,13876.8,10374.0,45003.4,36007.6,40303.3,8903.9,24045.0,30565.3,16973.8,36798.6,31604.4,13914.9,22669.0,34759.5,15370.6,24891.9,16091.1,27924.3,21737.4,30032.4,26467.6,37292.2,24871.9,37938.1,22727.6,29073.3,24904.5,20640.1,15534.0,20154.1,20934.2,54068.4,34910.7,81269.9,53780.1],"cum_vol":[248669.9,300700.4,325494.3,371121.1,423504.6,493810.9,557848.4,582342.7,620098.9,666060.6,708787.9,771420.1,802278.3,842437.5,882811.2,905784.6,967848.1,1005602.1,1031228.7,1062022.7,1106290.3,1148387.3,1194357.6,1244329.4,1267361.9,1306111.5,1334515.7,1365065.4,1390650.6,1435510.1,1448337.3,1464357.1,1485877.1,1513261.3,1553534.6,1572034.3,1613167.6,1644419.1,1721481.9,1747317.9,1779911.5,1813846.7,1858765.0,1898031.1,1947126.2,1987036.4,2015497.7,2044592.5,2058011.1,2081983.1,2102532.6,2129947.1,2203399.4,2260097.1,2278958.4,2302324.9,2355491.4,2384110.7,2402906.6,2440675.5,2472187.9,2486549.4,2494555.6,2512465.6,2529335.1,2593444.3,2671100.6,2700764.3,2750200.6,2804409.9,2826391.6,2842276.3,2852744.8,2878553.9,2895269.1,2914299.4,2934688.5,2952189.0,2975027.3,2996226.8,3027365.9,3045057.6,3065697.6,3085373.0,3147444.8,3169647.6,3188238.4,3216295.1,3245727.4,3271849.5,3306258.9,3329802.0,3365470.2,3413880.6,3459301.5,3497372.8,3517726.9,3548710.3,3569437.6,3598368.4,3621319.2,3661240.1,3692205.9,3719508.1,3735266.3,3775522.2,3796941.2,3824170.6,3843146.0,3873147.5,3895303.9,3922973.3,3961361.0,4003294.9,4039427.2,4068584.1,4096593.4,4117904.0,4143436.0,4161759.9,4198275.5,4210470.4,4223399.0,4241568.3,4263085.9,4287453.8,4307614.1,4360399.5,4377479.1,4397212.3,4420604.9,4450265.0,4549681.6,4579620.6,4635996.3,4660078.3,4698843.0,4716613.5,4756311.4,4804858.6,4818162.9,4847350.4,4861639.0,4878135.7,4896710.6,4909075.9,4937986.4,4961681.6,4995153.1,5018680.4,5048534.1,5100986.2,5121854.0,5158356.9,5194055.7,5228793.9,5265728.4,5293349.1,5325934.9,5366133.6,5402384.7,5456173.9,5487216.6,5513247.2,5540134.0,5559857.4,5585826.5,5623674.8,5641335.9,5664360.1,5688236.6,5729419.7,5759935.1,5783787.4,5800097.1,5816803.7,5837383.0,5846918.1,5885726.2,5913983.9,5934387.4,5985080.0,6019947.5,6052264.9,6122958.7,6148304.9,6183927.2,6213903.4,6247939.9,6283624.1,6313033.6,6332018.6,6349802.5,6374718.2,6408379.0,6429288.9,6447024.3,6469959.4,6515628.3,6539572.4,6553756.5,6570487.6,6588912.6,6621674.4,6633181.2,6658515.3,6671637.1,6686223.9,6700728.9,6711955.9,6724141.8,6763489.6,6780156.8,6807330.3,6843697.1,6880093.0,6903542.5,6923982.8,6953042.4,6967269.9,6980411.2,6988627.3,7005424.3,7014535.4,7041830.3,7067956.4,7086230.4,7096693.3,7108964.4,7128509.4,7146089.4,7158351.9,7173940.6,7187216.8,7226541.6,7259966.3,7284690.1,7300759.3,7311651.1,7327111.1,7344724.3,7375636.6,7393078.9,7430096.6,7465130.3,7501129.5,7530821.7,7560956.5,7577086.6,7597655.0,7607462.4,7618012.6,7627334.2,7645086.5,7680522.9,7705518.4,7720147.1,7732590.1,7753825.4,7780370.8,7793432.4,7803226.1,7822571.2,7832290.6,7847397.3,7873103.6,7894092.2,7908944.1,7932258.1,7938484.4,7946833.2,7969251.9,7980944.4,8001351.4,8021833.9,8040278.6,8052281.8,8060630.6,8071207.1,8088590.0,8107329.8,8126958.6,8158400.1,8171754.1,8178936.5,8190990.1,8206517.8,8223250.1,8242001.9,8265905.6,8280535.0,8322646.4,8338457.1,8352916.7,8370074.9,8391666.9,8409843.0,8424839.9,8437324.6,8457468.6,8475995.5,8489591.2,8498908.6,8526595.3,8545954.8,8559302.6,8567588.9,8583331.9,8594779.8,8611682.0,8627306.6,8633519.1,8651193.6,8664386.9,8674434.4,8691417.7,8705948.7,8728626.9,8736025.1,8756022.1,8778916.2,8797078.4,8812760.4,8837681.6,8846393.9,8887959.1,8898129.0,8908388.6,8915530.5,8924145.4,8928008.1,8959150.3,8969623.4,8979191.5,8983949.2,8988404.4,9003611.1,9022002.1,9028804.4,9038020.9,9046544.6,9060292.4,9074507.9,9079838.9,9101677.4,9119600.1,9131475.4,9141217.5,9155207.3,9171645.6,9187458.4,9198755.9,9212453.1,9225788.1,9239790.3,9253667.1,9264041.1,9309044.5,9345052.1,9385355.4,9394259.3,9418304.3,9448869.6,9465843.4,9502642.0,9534246.4,9548161.3,9570830.3,9605589.8,9620960.4,9645852.4,9661943.5,9689867.8,9711605.2,9741637.6,9768105.3,9805397.5,9830269.4,9868207.6,9890935.1,9920008.4,9944912.9,9965553.1,9981087.1,10001241.2,10022175.4,10076243.8,10111154.5,10192424.4,10246204.6],"abs_move_pct":[0.881,0.9701,0.8506,1.1593,1.0409,1.1746,1.2252,1.1468,1.1493,1.0604,1.2142,1.2677,1.4248,1.3768,1.4015,1.4041,1.2885,1.5119,1.4252,1.4418,1.6322,1.5136,1.3306,1.485,1.4628,1.5709,1.5146,1.5683,1.6971,1.6702,1.5561,1.5619,1.6993,1.6517,1.653,1.6003,1.6691,1.5852,1.4469,1.3665,1.4883,1.2915,1.3082,1.3461,1.5242,1.7502,1.6792,1.7935,1.8888,1.7872,1.8271,1.7297,1.6945,1.655,1.7364,1.8628,1.9045,1.8981,2.087,2.028,1.9275,1.8886,1.8599,1.8248,1.7998,1.8263,1.9085,1.9379,2.0033,2.0449,2.1084,2.1705,2.1252,2.1509,2.1083,2.103,2.2221,2.1634,2.0923,2.0884,2.1414,2.1415,2.1102,2.1523,2.3876,2.384,2.389,2.3592,2.3043,2.438,2.562,2.6486,2.8094,2.8424,2.8226,2.7567,2.8108,2.919,2.9473,2.859,2.9174,2.984,3.0505,3.1236,3.2284,3.3969,3.4021,3.3788,3.4572,3.5437,3.608,3.5858,3.7203,3.9384,3.9154,3.9238,3.7842,3.6747,3.7315,3.8075,3.8781,3.8748,3.8557,3.8689,3.8609,3.8561,3.9238,3.9629,3.9201,4.0738,4.094,4.2175,4.1712,4.3337,4.2299,4.2727,4.3729,4.3308,4.43,4.4602,4.4247,4.386,4.4162,4.3401,4.3734,4.3866,4.3318,4.3046,4.338,4.2613,4.3094,4.3339,4.3033,4.4694,4.3718,4.3824,4.4452,4.4973,4.4925,4.5195,4.4956,4.5824,4.5643,4.5511,4.6027,4.5331,4.5693,4.7009,4.7057,4.6993,4.6753,4.6406,4.4864,4.6047,4.541,4.5745,4.4426,4.4757,4.4458,4.4351,4.4389,4.4993,4.4166,4.5995,4.6448,4.5953,4.5946,4.4867,4.485,4.4191,4.4049,4.1769,4.3104,4.34,4.3896,4.4401,4.5389,4.5338,4.467,4.3508,4.4123,4.3587,4.427,4.39,4.4982,4.4778,4.6712,4.6283,4.5232,4.5338,4.4663,4.4184,4.5451,4.4931,4.4158,4.2781,4.3254,4.4623,4.5585,4.6747,4.6273,4.6215,4.6029,4.6788,4.8255,4.7979,4.7883,4.7197,4.7484,4.7421,4.7406,4.829,4.7287,4.8163,4.7521,4.8481,4.8928,4.8893,4.9143,4.9516,4.9973,4.9579,4.9818,5.0671,5.0645,5.0638,5.0846,5.0855,5.223,5.2765,5.2779,5.3161,5.2652,5.373,5.5202,5.5426,5.5397,5.6446,5.5895,5.5525,5.4064,5.4178,5.3632,5.3893,5.3592,5.3224,5.3059,5.3928,5.2744,5.3954,5.4038,5.4377,5.4393,5.526,5.4696,5.4581,5.4713,5.4872,5.5792,5.4346,5.5239,5.5342,5.7488,5.7015,5.7018,5.7292,5.6355,5.7525,5.7755,5.801,5.763,5.8041,5.7538,5.8245,5.7693,5.8495,5.837,5.7196,5.8846,5.9107,5.8803,5.7831,5.8103,5.8526,5.9516,6.0002,5.9732,6.0066,5.9349,5.8071,5.7826,5.8618,5.8461,5.7619,5.8361,5.8967,5.8197,5.8984,5.8645,5.8773,5.8857,5.8549,5.866,5.8725,5.7695,5.8383,5.9283,5.9512,5.9901,5.9771,5.9167,6.0348,5.985,5.9238,5.9152,5.8924,5.7985,5.9015,5.8683,5.8403,5.8264,5.8956,5.8457,5.9424,5.9092,5.8473,5.8748,5.8516,5.8071,5.8464,5.8919,5.9659,5.8513,5.7951,5.7181,5.8116,5.8674,5.9362,5.9555,5.9062,5.9926,6.0058,6.001,5.96,5.884,6.0502,6.0642,6.0844,6.1596,6.1414,6.0526,6.1109,6.0684,6.0538,5.9693,5.9835,5.9149,5.9101,5.8596,5.9539,6.0139,6.0343,5.9752,5.9774,5.9852,6.0683,6.2077,6.205,5.9673,5.9245],"open5_vol":423504.6,"days":14,"atr14":0.7175142857142857,"adv14":11221763,"avg_range_pct14":10.39,"prev_close":7.63,"prev_high":8.73,"prev_low":7.33,"high_20d":8.73,"ref_5d_high":8.73,"ref_5d_low":0.4054,"ref_5d_avg_high":3.7179,"ref_5d_avg_low":3.1197,"ref_5d_avg_range":0.5982,"sr14":{"levels":[{"lo":0.4054,"hi":0.5788,"mid":0.4503,"touches":24,"last_touch_days_ago":2}],"high":8.73,"low":0.4054,"atr":0.7175,"sessions":14,"tol":0.1794}}