{"symbol":"RGNX","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[12330.3,2139.9,3059.3,3155.6,3277.3,1357.0,2738.9,2233.4,928.4,2129.5,1645.3,1137.9,2072.5,1718.4,933.9,1831.3,1364.9,1314.8,1610.4,1195.5,2153.8,1418.3,1401.4,2070.7,1736.7,1216.5,1240.5,1350.9,1372.2,1139.4,2040.1,1331.8,877.1,1521.1,1194.4,2499.7,1676.6,865.7,764.7,1887.6,954.8,1767.9,1055.0,763.3,1015.6,544.1,1818.5,1240.1,1000.7,1888.4,1132.5,1075.9,545.7,833.9,1141.4,656.1,841.4,1004.1,1044.7,1168.6,473.8,2400.3,1257.4,1675.9,801.2,1540.1,700.6,652.1,1348.6,906.2,858.2,2566.9,1533.2,1559.9,662.0,1115.9,940.8,1458.6,817.4,606.1,643.3,509.6,1373.4,610.1,361.8,1097.4,676.4,850.8,2106.9,1255.7,2686.2,1184.9,914.1,1071.8,595.9,1194.8,1139.8,1213.3,834.9,2612.5,1243.6,1274.6,964.0,807.7,3227.1,1245.7,908.0,869.2,1113.1,599.7,1215.5,555.4,752.3,862.3,621.0,1152.6,1166.5,985.6,825.1,1279.9,1568.2,996.8,1171.9,1789.4,990.4,454.1,1183.5,1015.9,743.4,2352.0,2438.9,949.6,1025.6,663.7,929.6,447.4,3276.2,1526.4,889.8,532.3,945.4,758.6,1061.1,1785.1,1801.7,1111.3,693.0,870.8,1193.6,155.4,1797.1,784.1,432.6,1077.2,2472.0,818.8,2108.1,1648.3,988.1,512.2,841.6,2729.6,977.2,809.5,492.6,1233.3,939.8,1160.9,411.8,764.7,971.9,1168.9,1519.9,1138.8,2072.9,1072.0,602.4,1216.4,746.5,675.1,1891.7,1985.1,2605.3,1049.6,1087.9,747.9,1957.9,670.8,1624.2,731.1,442.6,910.1,873.0,514.7,771.6,4055.3,1102.1,2587.0,1022.2,1427.9,1825.5,819.0,762.1,1520.1,319.6,1363.4,586.9,1247.6,5636.0,1632.9,1755.1,1919.2,2585.4,614.9,976.1,1367.4,895.9,1836.8,1195.7,1169.3,855.6,1420.9,1502.5,547.3,1436.4,1371.0,325.7,1744.1,838.9,1029.8,886.7,1085.4,1089.2,876.4,1384.9,927.6,1117.1,910.9,861.4,850.2,1075.6,1234.4,2301.2,1494.8,1359.9,1109.9,964.9,907.2,1193.9,1205.2,1027.1,1537.2,1040.0,1556.4,1083.3,1169.4,1335.4,551.3,608.4,209.6,624.1,1786.8,918.9,1180.5,663.3,1021.2,893.6,579.9,1250.4,1121.7,1025.1,630.7,627.6,256.2,436.5,576.5,765.2,941.1,842.0,862.7,598.0,1202.0,894.2,1086.2,660.6,448.7,501.2,909.5,705.7,487.4,1141.4,1216.0,4102.4,893.5,839.0,1111.7,806.9,1137.7,1353.1,506.2,452.4,870.9,463.3,575.9,451.6,1379.1,861.3,1191.9,687.8,615.7,1029.4,1852.0,1595.8,1508.8,781.9,1693.1,987.8,1149.1,1229.8,597.1,1879.1,883.0,1476.9,597.5,599.9,1194.4,722.7,592.2,1171.4,1162.2,679.4,1239.6,1054.2,999.5,1354.2,801.3,832.9,890.9,904.1,1787.1,937.9,2121.9,1936.1,2372.1,724.1,861.6,1210.9,1285.1,1451.9,1485.9,2045.7,966.9,1007.8,1477.7,861.1,1138.9,1796.4,1069.9,1213.3,1260.2,2142.1,1290.4,2029.1,1153.6,823.1,2558.9,2029.8,1770.5,2236.1,2299.5,2737.9,1745.7,1182.1,2944.6,2548.0,1883.8,2848.0,3960.2,3820.5,2110.7,7840.1,4376.6,3108.1,4974.4,6726.6,9828.8,9238.2,13248.4,14566.4,19703.0],"cum_vol":[12330.3,14470.2,17529.5,20685.1,23962.4,25319.4,28058.3,30291.6,31220.0,33349.5,34994.8,36132.7,38205.2,39923.6,40857.6,42688.9,44053.7,45368.5,46978.9,48174.4,50328.2,51746.5,53147.9,55218.6,56955.3,58171.8,59412.3,60763.2,62135.4,63274.8,65314.9,66646.7,67523.8,69044.9,70239.3,72739.0,74415.6,75281.3,76046.0,77933.6,78888.4,80656.4,81711.4,82474.6,83490.2,84034.4,85852.9,87093.0,88093.7,89982.1,91114.6,92190.6,92736.3,93570.1,94711.6,95367.6,96209.1,97213.2,98257.9,99426.5,99900.3,102300.6,103557.9,105233.8,106035.0,107575.1,108275.6,108927.8,110276.4,111182.6,112040.8,114607.6,116140.9,117700.7,118362.7,119478.6,120419.4,121878.0,122695.4,123301.5,123944.8,124454.4,125827.9,126438.0,126799.8,127897.2,128573.6,129424.4,131531.4,132787.1,135473.3,136658.2,137572.4,138644.1,139240.0,140434.8,141574.6,142787.9,143622.8,146235.3,147478.9,148753.5,149717.5,150525.2,153752.4,154998.1,155906.1,156775.3,157888.4,158488.1,159703.6,160258.9,161011.2,161873.5,162494.5,163647.1,164813.6,165799.3,166624.4,167904.2,169472.4,170469.2,171641.1,173430.6,174421.0,174875.1,176058.6,177074.5,177817.9,180169.9,182608.8,183558.4,184583.9,185247.6,186177.3,186624.6,189900.9,191427.2,192317.0,192849.3,193794.6,194553.2,195614.3,197399.4,199201.1,200312.4,201005.4,201876.1,203069.8,203225.2,205022.4,205806.5,206239.1,207316.3,209788.3,210607.1,212715.2,214363.5,215351.6,215863.8,216705.4,219434.9,220412.1,221221.6,221714.3,222947.6,223887.4,225048.2,225460.0,226224.7,227196.6,228365.4,229885.3,231024.1,233096.9,234168.9,234771.4,235987.8,236734.3,237409.4,239301.1,241286.3,243891.6,244941.1,246029.1,246777.0,248734.9,249405.6,251029.9,251761.0,252203.6,253113.8,253986.8,254501.5,255273.1,259328.4,260430.6,263017.6,264039.8,265467.7,267293.2,268112.2,268874.4,270394.4,270714.0,272077.4,272664.4,273911.9,279547.9,281180.8,282935.9,284855.1,287440.5,288055.4,289031.5,290398.9,291294.7,293131.5,294327.2,295496.5,296352.1,297773.1,299275.6,299822.9,301259.2,302630.2,302955.9,304700.0,305538.9,306568.7,307455.4,308540.9,309630.1,310506.5,311891.4,312819.1,313936.1,314847.0,315708.4,316558.6,317634.1,318868.5,321169.7,322664.5,324024.4,325134.4,326099.3,327006.5,328200.4,329405.6,330432.8,331970.0,333010.0,334566.4,335649.6,336819.1,338154.5,338705.8,339314.1,339523.8,340147.9,341934.7,342853.6,344034.1,344697.4,345718.6,346612.2,347192.1,348442.5,349564.2,350589.3,351220.0,351847.6,352103.9,352540.4,353116.9,353882.1,354823.1,355665.1,356527.9,357125.9,358327.9,359222.1,360308.3,360968.9,361417.6,361918.8,362828.3,363534.0,364021.4,365162.9,366378.9,370481.2,371374.7,372213.7,373325.4,374132.3,375270.0,376623.1,377129.3,377581.6,378452.6,378915.9,379491.7,379943.3,381322.4,382183.7,383375.6,384063.4,384679.1,385708.5,387560.5,389156.3,390665.1,391447.0,393140.1,394127.9,395277.0,396506.8,397103.9,398983.0,399866.0,401342.9,401940.4,402540.3,403734.7,404457.4,405049.6,406221.1,407383.3,408062.6,409302.2,410356.4,411355.9,412710.1,413511.4,414344.3,415235.1,416139.3,417926.4,418864.3,420986.1,422922.2,425294.4,426018.4,426880.0,428090.9,429376.0,430827.9,432313.8,434359.5,435326.4,436334.2,437811.9,438673.1,439812.0,441608.4,442678.2,443891.5,445151.7,447293.8,448584.1,450613.3,451766.9,452590.0,455148.9,457178.6,458949.1,461185.3,463484.8,466222.7,467968.4,469150.6,472095.2,474643.2,476527.0,479375.0,483335.2,487155.7,489266.4,497106.5,501483.1,504591.3,509565.6,516292.3,526121.1,535359.3,548607.7,563174.1,582877.1],"abs_move_pct":[0.9838,1.225,1.5358,1.5118,1.565,1.6397,2.1001,2.1768,2.1172,2.1007,2.0963,1.916,1.887,1.9019,1.9263,1.913,2.0718,2.103,2.0033,2.1982,2.2424,2.144,2.1786,2.2917,2.421,2.3113,2.5601,2.556,2.5185,2.5766,2.7782,2.5559,2.639,2.6545,2.6708,2.8232,2.8962,2.8305,2.9068,2.9098,2.8451,2.8539,2.8714,2.9704,2.9409,2.9838,3.0514,3.0521,2.9792,2.9806,3.0709,2.9411,2.9547,2.9784,2.8819,2.8371,2.8058,2.8962,2.9199,2.8715,2.8569,2.7752,2.7687,2.7098,2.6796,2.8534,2.8709,2.9253,2.9429,2.9545,2.8356,2.8854,2.8124,2.8621,2.8111,2.8784,2.9119,2.9087,2.8599,2.9754,2.9398,2.9673,3.0202,3.0108,2.9636,2.8597,2.7229,2.9006,3.0284,3.0647,3.1129,3.0367,3.0355,3.1433,3.0282,2.9878,3.0053,3.1244,3.107,3.1018,3.002,2.9171,2.8719,2.7683,2.805,2.9055,2.9417,2.9386,2.9964,2.9467,3.1097,3.0922,3.152,3.0653,3.0447,3.0648,3.0661,3.0086,3.0087,3.0452,3.0751,2.9719,3.0604,3.1197,3.186,3.2221,3.2988,3.3613,3.2513,3.2737,3.3132,3.2723,3.2328,3.2151,3.1434,3.1326,3.2834,3.374,3.4298,3.445,3.5024,3.4802,3.4969,3.4583,3.5317,3.4888,3.4749,3.4358,3.4488,3.448,3.4663,3.4854,3.5652,3.545,3.5428,3.5564,3.5582,3.6901,3.7035,3.6828,3.7556,3.7377,3.7879,3.8598,3.7918,3.9074,3.8176,3.7951,3.7784,3.7625,3.7958,3.8385,3.7626,3.7145,3.7264,3.859,3.7857,3.6852,3.7028,3.7168,3.7467,3.7378,3.5672,3.4859,3.5447,3.5435,3.5129,3.5009,3.6209,3.6154,3.6804,3.6235,3.6598,3.6432,3.7739,3.7367,3.7497,3.8063,3.8481,3.862,3.7972,3.8233,3.7461,3.7756,3.846,3.7526,3.7983,3.9185,3.9004,3.9317,4.0352,4.065,3.912,3.8403,3.9289,3.8848,3.8944,3.9136,3.9104,4.0593,4.0065,3.9385,3.9214,3.8525,3.8814,3.845,3.8257,3.8621,3.8459,3.8796,3.8701,3.9675,3.9371,3.9169,3.8243,3.9265,3.9891,4.0499,4.0635,4.0713,4.1055,4.1411,4.0256,4.0372,4.1014,4.1328,4.1325,4.1695,4.1932,4.23,4.1889,4.173,4.1597,4.1736,4.0978,4.0456,4.0233,4.0669,4.0709,4.0955,4.1926,4.1799,4.1389,4.1388,4.1538,4.1572,4.1712,4.2275,4.2008,4.1397,4.1512,4.189,4.1703,4.1972,4.2267,4.2552,4.1954,4.2331,4.2419,4.2861,4.2014,4.2525,4.1244,4.0217,3.975,4.0145,3.9039,3.9583,3.9408,3.9057,3.9234,3.9258,4.0076,3.9397,3.9292,3.9316,3.876,3.8839,3.9206,3.8731,3.9914,3.9278,3.9213,3.8996,3.8906,3.9567,3.8946,3.9216,3.8954,3.9114,3.8872,3.8979,3.9904,3.9453,3.965,3.9722,4.0136,3.9916,3.9701,3.9247,3.9408,3.9485,3.8837,3.8989,3.8505,3.8956,3.9726,3.9611,4.046,3.9698,3.9496,3.8504,3.8545,3.8494,3.8777,3.86,3.8905,3.8606,3.8594,3.8562,3.8532,3.9148,3.9175,4.0237,3.9714,3.9066,3.9181,3.9264,3.9881,3.9676,3.9,3.9088,3.8876,3.8433,3.8182,3.7769,3.8144,3.7996,3.8195,3.7912,3.717,3.7469,3.7825,3.8037,3.8141,3.8866,3.807,3.7575,3.7765,3.7377,3.7632,3.749,3.7859,3.8305,3.799,3.7779,3.8541,3.9277,3.9737,4.0412,3.849,3.9451,4.0265,4.205,4.2463,4.2368,4.3401,4.509,4.5541,4.5152],"open5_vol":23962.4,"days":14,"atr14":0.8880428571428572,"adv14":675510,"avg_range_pct14":7.633,"prev_close":13.09,"prev_high":13.39,"prev_low":12.1935,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":11.34,"ref_5d_avg_high":12.772,"ref_5d_avg_low":11.8647,"ref_5d_avg_range":0.9073,"sr14":{"levels":[{"lo":10.24,"hi":10.42,"mid":10.33,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.58,"mid":10.5267,"touches":3,"last_touch_days_ago":9},{"lo":10.85,"hi":10.999,"mid":10.9377,"touches":6,"last_touch_days_ago":5},{"lo":11.34,"hi":11.5,"mid":11.415,"touches":3,"last_touch_days_ago":2},{"lo":12.02,"hi":12.1935,"mid":12.1259,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.345,"mid":12.3075,"touches":4,"last_touch_days_ago":2},{"lo":12.82,"hi":12.99,"mid":12.8833,"touches":3,"last_touch_days_ago":1}],"high":13.39,"low":9.81,"atr":0.888,"sessions":14,"tol":0.222}}