{"symbol":"REPL","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[102259.7,87216.6,59895.8,43026.0,112715.6,96810.9,46940.2,30319.0,48441.2,29007.5,71228.7,63496.1,47164.8,32951.2,32288.4,31050.9,31297.1,39799.6,36848.7,36678.8,40154.1,44978.4,40531.9,31900.6,21956.0,35322.9,32718.5,24819.9,18402.1,27158.6,23685.1,31876.0,38158.1,21897.9,24774.7,32912.3,32364.6,17719.3,22456.1,19241.1,17966.1,10246.9,25018.7,26485.4,22792.4,17867.4,23046.4,13182.2,16061.7,18996.6,17303.9,18183.7,14681.8,15333.2,25681.1,15380.2,36815.7,17688.3,12649.8,23377.1,14752.6,12915.5,10313.3,10284.1,14428.1,21022.1,17048.9,13087.8,23251.8,14470.7,15119.4,8717.7,9943.6,14253.8,9828.3,13630.1,9767.1,11628.2,8469.4,7080.6,37782.1,20908.9,16526.6,18239.7,17984.3,19671.8,18209.6,22404.0,10136.1,11288.8,9158.7,10167.8,14597.0,16816.6,18345.8,17501.1,17193.9,23907.9,13680.9,23638.1,16298.1,31005.4,28030.6,17674.4,27887.0,14633.4,12720.9,14422.6,19531.4,11314.9,18557.1,24215.4,22424.1,7703.4,10926.6,13423.1,15473.0,17136.1,13511.9,32734.1,24831.6,24558.1,34648.1,18672.9,24511.4,17622.0,23534.1,14742.4,12360.6,17328.3,17767.0,10340.3,21589.2,14576.6,27213.1,13151.8,14263.7,11211.0,11028.6,16061.5,13971.5,45722.0,10289.5,11061.0,12592.0,16899.9,14438.9,29499.9,12941.7,14531.6,18307.6,9592.3,9198.1,11386.1,30875.8,36864.4,35127.5,14790.1,25383.0,24847.6,33523.0,27638.1,24084.0,15291.6,14818.2,23861.9,7654.4,25234.1,11646.3,12008.1,13179.1,26869.8,12194.3,23763.0,16500.1,18297.2,10343.6,8760.6,6224.3,5076.6,13040.5,27445.1,16442.7,9282.9,8685.7,10037.2,5519.1,13355.4,9410.4,9803.6,9251.9,11279.7,6782.6,8344.6,9324.7,6090.1,13364.6,7572.7,18193.6,16913.8,7938.5,17270.2,10704.4,6123.1,5469.1,8025.5,7021.9,5415.1,8901.7,5006.1,46045.5,10267.7,21190.0,8538.6,10995.1,10044.4,12237.9,6361.2,4883.1,5299.3,9674.8,8748.6,11377.1,10358.5,8962.8,6235.6,6679.3,5506.6,9202.9,11045.3,4059.6,9679.9,7021.7,5449.0,7410.4,5361.6,6088.0,5367.9,4402.6,5370.3,6992.4,7899.1,5298.6,11287.4,4907.1,9300.9,7164.4,9373.5,9357.3,12295.2,10505.4,12299.0,6954.9,7622.6,32920.0,13818.6,11409.7,20078.0,8171.3,10878.1,16461.9,8038.9,14606.9,21678.9,9836.2,16751.6,7366.9,10816.2,14595.7,7482.2,7941.0,11501.0,17239.7,5670.5,8689.3,5306.5,19359.6,8963.7,10311.1,9312.4,7134.6,6264.4,8479.1,20922.6,16362.6,9160.5,14287.6,27507.4,7685.5,6510.9,11550.6,7888.8,8387.2,11938.2,10777.1,8706.4,30234.4,8035.9,8073.9,6715.6,15230.0,12644.6,8555.7,7685.4,9691.9,9428.8,5650.0,7798.5,15785.0,8397.6,6059.8,5370.4,5791.0,6913.2,9324.4,5909.7,4398.5,5826.9,5054.9,9780.6,7752.7,11837.9,11134.4,5008.7,5561.7,7096.1,16058.4,13099.4,10930.5,8686.5,5587.4,8123.9,5560.5,8432.3,5589.9,17385.9,12302.9,12501.6,16640.2,12169.6,14516.3,13000.3,41405.9,13726.7,9926.0,9633.6,13310.1,13929.5,16221.3,6677.6,8546.6,9979.8,10509.4,8593.6,8695.0,9334.9,7037.6,10405.6,8973.9,8484.9,24061.6,9003.9,15322.2,15104.1,21386.1,8564.7,12874.2,18946.2,12149.4,9504.9,24017.6,13764.6,13185.9,11942.4,15225.6,22509.7,14382.4,25367.1,12715.1,16113.8,18174.5,25004.8,27574.9,37603.1,39010.6,51518.4,44603.3,67220.4,82227.4,156966.1],"cum_vol":[102259.7,189476.3,249372.1,292398.1,405113.6,501924.6,548864.8,579183.8,627625.0,656632.5,727861.2,791357.3,838522.1,871473.3,903761.7,934812.6,966109.7,1005909.4,1042758.1,1079436.9,1119590.9,1164569.4,1205101.2,1237001.9,1258957.9,1294280.8,1326999.3,1351819.2,1370221.3,1397379.9,1421065.0,1452941.0,1491099.1,1512997.1,1537771.8,1570684.1,1603048.7,1620768.0,1643224.1,1662465.2,1680431.3,1690678.1,1715696.9,1742182.3,1764974.7,1782842.1,1805888.5,1819070.7,1835132.4,1854129.0,1871432.9,1889616.6,1904298.4,1919631.6,1945312.7,1960692.9,1997508.6,2015196.9,2027846.7,2051223.9,2065976.4,2078891.9,2089205.2,2099489.4,2113917.5,2134939.6,2151988.4,2165076.2,2188328.0,2202798.7,2217918.1,2226635.9,2236579.5,2250833.3,2260661.6,2274291.6,2284058.8,2295687.0,2304156.4,2311237.1,2349019.2,2369928.1,2386454.8,2404694.5,2422678.8,2442350.6,2460560.1,2482964.1,2493100.2,2504389.0,2513547.7,2523715.5,2538312.5,2555129.1,2573474.9,2590976.0,2608169.9,2632077.8,2645758.7,2669396.8,2685694.9,2716700.3,2744730.9,2762405.2,2790292.2,2804925.6,2817646.6,2832069.2,2851600.6,2862915.6,2881472.6,2905688.0,2928112.1,2935815.6,2946742.2,2960165.4,2975638.4,2992774.5,3006286.4,3039020.5,3063852.1,3088410.2,3123058.3,3141731.2,3166242.6,3183864.6,3207398.8,3222141.1,3234501.8,3251830.1,3269597.1,3279937.4,3301526.6,3316103.1,3343316.2,3356468.0,3370731.7,3381942.7,3392971.3,3409032.8,3423004.3,3468726.3,3479015.8,3490076.8,3502668.8,3519568.6,3534007.5,3563507.4,3576449.1,3590980.7,3609288.3,3618880.6,3628078.7,3639464.9,3670340.6,3707205.0,3742332.5,3757122.6,3782505.6,3807353.2,3840876.2,3868514.4,3892598.4,3907889.9,3922708.1,3946570.1,3954224.4,3979458.5,3991104.8,4003112.9,4016291.9,4043161.7,4055356.0,4079119.0,4095619.1,4113916.4,4124259.9,4133020.6,4139244.9,4144321.4,4157361.9,4184807.0,4201249.7,4210532.6,4219218.4,4229255.6,4234774.7,4248130.1,4257540.5,4267344.1,4276595.9,4287875.6,4294658.2,4303002.9,4312327.6,4318417.7,4331782.4,4339355.1,4357548.6,4374462.4,4382400.9,4399671.1,4410375.5,4416498.6,4421967.7,4429993.2,4437015.1,4442430.3,4451332.0,4456338.1,4502383.6,4512651.4,4533841.4,4542379.9,4553375.1,4563419.4,4575657.3,4582018.5,4586901.6,4592200.9,4601875.6,4610624.3,4622001.4,4632359.9,4641322.6,4647558.3,4654237.6,4659744.1,4668947.1,4679992.4,4684052.0,4693731.9,4700753.6,4706202.6,4713613.1,4718974.7,4725062.7,4730430.6,4734833.2,4740203.5,4747195.9,4755095.0,4760393.6,4771681.0,4776588.1,4785889.1,4793053.5,4802427.0,4811784.3,4824079.5,4834584.9,4846883.9,4853838.8,4861461.4,4894381.4,4908199.9,4919609.6,4939687.6,4947858.9,4958737.0,4975198.9,4983237.9,4997844.7,5019523.6,5029359.8,5046111.4,5053478.2,5064294.4,5078890.1,5086372.4,5094313.4,5105814.4,5123054.1,5128724.6,5137413.9,5142720.4,5162079.9,5171043.6,5181354.8,5190667.1,5197801.7,5204066.1,5212545.1,5233467.7,5249830.4,5258990.9,5273278.5,5300785.9,5308471.4,5314982.3,5326532.9,5334421.7,5342808.9,5354747.1,5365524.3,5374230.6,5404465.0,5412500.9,5420574.9,5427290.5,5442520.5,5455165.1,5463720.9,5471406.3,5481098.2,5490527.0,5496177.0,5503975.5,5519760.5,5528158.1,5534217.9,5539588.3,5545379.3,5552292.5,5561616.9,5567526.6,5571925.1,5577752.0,5582806.9,5592587.5,5600340.2,5612178.1,5623312.6,5628321.3,5633883.0,5640979.1,5657037.5,5670136.9,5681067.4,5689753.9,5695341.2,5703465.1,5709025.6,5717457.9,5723047.9,5740433.7,5752736.6,5765238.3,5781878.5,5794048.1,5808564.4,5821564.6,5862970.6,5876697.3,5886623.3,5896256.9,5909566.9,5923496.4,5939717.7,5946395.4,5954942.0,5964921.8,5975431.1,5984024.7,5992719.7,6002054.6,6009092.1,6019497.7,6028471.6,6036956.4,6061018.1,6070022.0,6085344.2,6100448.4,6121834.4,6130399.1,6143273.4,6162219.6,6174368.9,6183873.9,6207891.4,6221656.0,6234841.9,6246784.2,6262009.8,6284519.5,6298901.9,6324268.9,6336984.0,6353097.8,6371272.3,6396277.1,6423851.9,6461455.1,6500465.7,6551984.1,6596587.4,6663807.8,6746035.1,6903001.2],"abs_move_pct":[0.4252,0.983,1.022,0.9487,1.2932,1.1189,1.1689,1.2985,1.2793,1.244,1.2716,1.3357,1.3258,1.4771,1.6647,1.6779,1.9355,1.9022,1.8233,1.7647,1.9976,1.9877,1.9362,1.9353,2.0591,2.1972,2.1551,2.0612,2.1883,2.1416,2.269,2.4097,2.4001,2.4191,2.5468,2.5629,2.5803,2.5718,2.6158,2.7727,2.7132,2.63,2.5233,2.6042,2.5484,2.5614,2.5476,2.484,2.5961,2.5805,2.6736,2.6034,2.6282,2.4835,2.5277,2.5166,2.6677,2.6648,2.6964,2.7288,2.823,2.7879,2.7407,2.6758,2.5599,2.4845,2.543,2.5812,2.5804,2.5864,2.5371,2.5907,2.5963,2.593,2.6664,2.6387,2.559,2.4784,2.4272,2.4352,2.3888,2.2357,2.1953,2.1794,2.2057,2.2386,2.147,2.1797,2.1178,2.0821,2.0577,2.0897,2.1645,2.2026,2.1555,2.2325,2.2663,2.2759,2.1807,2.1298,2.2585,2.5015,2.497,2.5178,2.4268,2.4278,2.4481,2.3606,2.2819,2.3249,2.2007,2.1878,2.1828,2.2619,2.2181,2.2997,2.4053,2.4879,2.4365,2.6204,2.6916,2.8522,3.0111,2.958,3.0115,2.9841,2.8719,2.9698,2.8881,2.9509,2.9707,2.8544,2.8446,2.7536,2.7126,2.7341,2.8833,2.9003,2.9724,3.0893,3.0753,3.0014,2.9613,2.9646,2.9799,3.0646,3.1639,3.3004,3.2931,3.2798,3.3316,3.3057,3.4083,3.3441,3.4647,3.7019,3.7499,3.7689,3.8205,3.867,3.6705,3.6866,3.6299,3.6166,3.7088,3.6552,3.7302,3.6471,3.6332,3.5335,3.4172,3.4687,3.4119,3.3979,3.4298,3.4713,3.279,3.3243,3.2993,3.3179,3.3319,3.1911,3.1312,3.1662,3.0855,3.0089,3.0156,2.9404,2.9764,3.0469,3.0713,3.0734,3.0488,3.0583,2.9714,2.9444,2.9402,2.9484,3.1043,3.166,3.1083,3.1021,3.0903,3.0633,3.0815,3.008,3.0459,3.0577,3.0606,3.0876,3.0938,3.0324,3.0875,3.0166,3.0518,3.1118,3.1347,3.0949,3.1378,3.1591,3.063,3.113,3.1327,3.0161,3.0402,2.9949,3.0876,3.2226,3.1743,3.1084,3.048,2.9825,3.0172,2.9902,3.0471,3.0663,3.0563,3.1066,3.0316,2.9943,2.9978,2.9936,2.9621,2.9085,2.852,2.8819,2.8651,2.8838,2.8528,2.7913,2.781,2.7894,2.7594,2.6511,2.7013,2.7145,2.8258,2.6779,2.635,2.7462,2.6078,2.6943,2.5843,2.582,2.6229,2.5949,2.6632,2.6361,2.6517,2.638,2.6597,2.7613,2.6867,2.645,2.6433,2.667,2.7184,2.7436,2.7626,2.7887,2.8654,2.8745,2.9174,2.738,2.7826,2.7469,2.6799,2.6278,2.6812,2.7241,2.6307,2.5747,2.6735,2.6071,2.6677,2.7171,2.6983,2.719,2.8142,2.8757,2.9478,2.9238,2.9117,2.909,2.9214,2.9739,3.0175,3.0254,2.9703,2.9886,2.9561,2.9564,2.9336,2.9162,2.8791,2.8559,2.8715,2.8953,2.9009,2.8239,2.7256,2.7139,2.6559,2.6401,2.6693,2.6822,2.7185,2.7348,2.7024,2.6954,2.7083,2.7516,2.7521,2.8298,2.7995,2.8368,2.8545,2.9396,2.9242,2.9563,2.898,2.9817,2.8563,2.8768,2.9102,2.8849,2.8435,2.7509,2.774,2.7735,2.7846,2.6615,2.6334,2.655,2.6575,2.632,2.6143,2.5657,2.5121,2.5216,2.5743,2.5049,2.5884,2.5359,2.4757,2.4132,2.4155,2.4738,2.4868,2.4849,2.6396,2.6844,2.6572,2.7305,2.7374,2.7121,2.6878,2.6273,2.6814,2.6267,2.5823,2.6727,2.6178,2.6264,2.7785,2.9361,3.0415,3.1544,3.2495,3.6226],"open5_vol":405113.6,"days":14,"atr14":0.7669642857142857,"adv14":11086486,"avg_range_pct14":8.254,"prev_close":8.1,"prev_high":9.4499,"prev_low":8.06,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":4.36,"ref_5d_avg_high":6.8505,"ref_5d_avg_low":6.004,"ref_5d_avg_range":0.8465,"sr14":{"levels":[{"lo":4.19,"hi":4.36,"mid":4.2817,"touches":3,"last_touch_days_ago":4},{"lo":4.435,"hi":4.6,"mid":4.5345,"touches":11,"last_touch_days_ago":2},{"lo":4.69,"hi":4.81,"mid":4.7619,"touches":8,"last_touch_days_ago":2},{"lo":4.95,"hi":5.0127,"mid":4.9813,"touches":2,"last_touch_days_ago":3}],"high":10.29,"low":4.19,"atr":0.767,"sessions":14,"tol":0.1917}}