{"symbol":"RDW","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[152771.1,126298.6,69369.0,56799.4,75063.3,62247.1,48921.4,54722.8,52246.6,53312.8,80182.1,61513.8,40328.9,53371.9,48148.1,51220.6,45735.5,46735.0,49949.6,56711.9,47960.9,56433.8,41062.2,40418.6,32058.9,47181.1,51645.6,50091.5,57449.6,30458.3,64568.4,43165.1,39638.9,50513.6,42906.6,33154.4,53954.4,38509.1,31719.4,30657.6,28680.4,30948.1,27132.6,33757.2,24780.2,27731.9,30050.1,31612.1,27394.5,22332.3,23094.1,31329.7,37507.3,32967.0,29091.6,25393.1,32721.9,32396.7,27290.4,28486.1,32684.1,30177.2,30613.7,20441.8,25216.6,21058.6,22570.4,18917.7,25990.6,19471.4,32574.9,35413.1,27813.3,55728.0,26049.7,28150.9,31511.6,17981.3,23480.6,19852.6,22523.2,17096.1,18224.6,18999.6,17232.7,18610.0,33472.4,21091.8,28436.2,21007.1,31412.5,20902.1,29000.9,29406.6,23355.3,15329.3,25346.0,17418.3,17910.9,20065.1,25656.5,23859.9,29401.1,18603.9,13700.1,12575.4,19061.0,23411.5,18780.6,18861.4,25579.7,25802.4,36815.6,21471.4,19968.7,25141.4,28138.3,20510.1,17681.4,18339.0,30151.4,29857.8,26355.9,29716.4,18592.0,20446.5,20494.4,17849.5,19165.4,20117.0,24547.6,19800.9,19041.9,20787.6,16089.2,17054.2,16722.4,24170.1,22703.8,21458.3,29845.4,20556.0,18527.3,28303.3,16683.9,19436.1,36336.1,17893.4,15053.2,9955.2,17277.4,21057.9,13074.9,11720.1,16377.9,20472.4,18658.1,15980.1,14096.9,19445.6,15869.0,16676.8,15989.3,14015.0,13202.9,12320.4,12731.1,16150.6,15000.2,15478.4,14115.4,17915.3,16758.0,13342.0,18912.1,12988.8,19757.5,18883.5,20710.6,14661.6,18523.4,9910.4,15585.8,20257.3,20384.1,18664.6,17992.4,20900.4,17914.2,12844.6,15415.9,15238.4,11115.9,11131.1,13861.9,15212.2,21131.5,15713.6,10872.4,13415.8,16532.4,22041.5,15214.0,13923.6,12319.4,16684.9,18949.3,10293.9,13591.1,15328.4,16600.9,12938.6,12417.3,21010.4,13397.5,23315.1,13770.8,18135.6,22326.6,14658.9,12963.4,15469.4,15550.7,12902.6,11055.8,12694.6,11066.2,10447.8,14040.6,15381.6,14390.1,12467.6,8566.2,11772.7,10855.4,9131.2,12691.4,14192.5,10235.4,7688.4,9921.6,10638.7,10190.4,6900.8,12588.7,8114.9,11646.1,14286.3,14792.7,20691.4,19582.1,13760.9,13907.5,17205.8,20601.8,12494.1,19682.8,11772.4,15822.7,10036.1,9557.1,13965.6,12065.6,17601.7,18336.8,15373.3,16268.1,14161.7,16209.5,13047.4,17568.9,19982.6,12481.6,11874.1,11844.6,13829.4,14070.1,15250.1,12273.6,16054.5,19189.9,15506.1,18349.5,15342.4,17574.4,16446.2,18051.4,10898.5,39242.0,16889.4,16033.9,17950.9,10673.4,18935.0,10241.6,20959.9,14476.3,11860.4,14072.0,15897.9,12832.0,16222.3,12775.1,13857.6,15531.5,11668.6,12517.9,8301.8,26820.5,9541.0,17233.9,18904.4,14592.0,14493.7,8621.2,12008.4,9344.9,9369.1,13107.6,11123.6,17132.7,12035.6,23066.4,15159.4,20289.5,18365.7,20008.9,29770.1,9989.8,15923.2,17633.4,18686.4,14150.9,14375.1,14638.6,15257.8,17476.1,9697.2,14315.3,13797.9,13372.9,11785.9,13917.5,15462.9,13763.9,15609.3,15390.2,18570.8,12780.0,17634.6,12838.1,15217.6,18278.9,18511.0,13975.4,17481.1,16893.8,24983.4,15329.9,14157.9,17199.6,21460.1,22143.6,14989.9,20137.1,18703.3,21760.0,27272.6,27375.4,18660.7,31161.9,26574.8,28616.7,22930.1,25090.2,33021.4,24848.8,20967.1,28412.5,24571.9,43700.1,42735.1,39564.1,43355.9,44330.0,50669.0,57351.9,61535.9,78922.7,158001.1],"cum_vol":[152771.1,279069.7,348438.7,405238.1,480301.4,542548.6,591470.0,646192.8,698439.4,751752.1,831934.2,893448.0,933776.9,987148.9,1035297.0,1086517.6,1132253.1,1178988.1,1228937.8,1285649.7,1333610.6,1390044.4,1431106.6,1471525.2,1503584.1,1550765.2,1602410.9,1652502.4,1709951.9,1740410.2,1804978.6,1848143.7,1887782.6,1938296.3,1981202.9,2014357.4,2068311.7,2106820.9,2138540.2,2169197.8,2197878.2,2228826.4,2255959.0,2289716.2,2314496.4,2342228.4,2372278.4,2403890.6,2431285.1,2453617.4,2476711.5,2508041.2,2545548.5,2578515.5,2607607.1,2633000.1,2665722.0,2698118.7,2725409.1,2753895.2,2786579.3,2816756.5,2847370.2,2867812.0,2893028.6,2914087.2,2936657.6,2955575.4,2981565.9,3001037.3,3033612.2,3069025.3,3096838.6,3152566.6,3178616.3,3206767.1,3238278.8,3256260.1,3279740.6,3299593.3,3322116.5,3339212.6,3357437.1,3376436.8,3393669.5,3412279.5,3445751.9,3466843.7,3495279.9,3516287.1,3547699.6,3568601.7,3597602.6,3627009.3,3650364.6,3665693.9,3691039.9,3708458.1,3726369.0,3746434.1,3772090.6,3795950.6,3825351.6,3843955.6,3857655.6,3870231.0,3889292.0,3912703.5,3931484.1,3950345.4,3975925.1,4001727.5,4038543.1,4060014.5,4079983.2,4105124.6,4133262.9,4153773.0,4171454.4,4189793.4,4219944.7,4249802.5,4276158.4,4305874.7,4324466.7,4344913.2,4365407.6,4383257.1,4402422.6,4422539.6,4447087.2,4466888.1,4485930.1,4506717.6,4522806.9,4539861.1,4556583.4,4580753.6,4603457.4,4624915.6,4654761.0,4675317.0,4693844.3,4722147.6,4738831.4,4758267.5,4794603.6,4812497.0,4827550.2,4837505.4,4854782.8,4875840.6,4888915.5,4900635.6,4917013.4,4937485.9,4956143.9,4972124.1,4986221.0,5005666.6,5021535.6,5038212.4,5054201.6,5068216.6,5081419.5,5093739.9,5106471.0,5122621.6,5137621.8,5153100.1,5167215.6,5185130.9,5201888.9,5215230.9,5234142.9,5247131.7,5266889.2,5285772.7,5306483.4,5321145.0,5339668.4,5349578.8,5365164.6,5385421.9,5405806.0,5424470.6,5442462.9,5463363.3,5481277.5,5494122.1,5509538.0,5524776.4,5535892.2,5547023.3,5560885.1,5576097.4,5597228.9,5612942.5,5623814.9,5637230.6,5653763.1,5675804.6,5691018.6,5704942.1,5717261.5,5733946.4,5752895.6,5763189.5,5776780.6,5792108.9,5808709.9,5821648.5,5834065.8,5855076.2,5868473.7,5891788.8,5905559.6,5923695.1,5946021.7,5960680.6,5973643.9,5989113.4,6004664.1,6017566.7,6028622.5,6041317.1,6052383.3,6062831.1,6076871.7,6092253.4,6106643.5,6119111.1,6127677.4,6139450.1,6150305.5,6159436.7,6172128.1,6186320.6,6196556.0,6204244.4,6214166.0,6224804.7,6234995.1,6241895.9,6254484.6,6262599.5,6274245.6,6288531.9,6303324.6,6324016.1,6343598.2,6357359.1,6371266.6,6388472.4,6409074.1,6421568.3,6441251.1,6453023.5,6468846.2,6478882.3,6488439.4,6502405.0,6514470.6,6532072.3,6550409.1,6565782.4,6582050.4,6596212.1,6612421.6,6625469.0,6643037.9,6663020.5,6675502.1,6687376.2,6699220.9,6713050.3,6727120.4,6742370.4,6754644.1,6770698.6,6789888.4,6805394.6,6823744.1,6839086.4,6856660.9,6873107.1,6891158.4,6902056.9,6941298.9,6958188.4,6974222.2,6992173.1,7002846.4,7021781.4,7032023.1,7052983.0,7067459.3,7079319.6,7093391.6,7109289.5,7122121.5,7138343.8,7151118.9,7164976.5,7180508.0,7192176.6,7204694.5,7212996.3,7239816.8,7249357.8,7266591.6,7285496.1,7300088.1,7314581.8,7323203.0,7335211.4,7344556.3,7353925.4,7367033.0,7378156.6,7395289.4,7407325.0,7430391.4,7445550.9,7465840.4,7484206.1,7504214.9,7533985.0,7543974.8,7559898.0,7577531.4,7596217.8,7610368.6,7624743.8,7639382.4,7654640.2,7672116.3,7681813.5,7696128.8,7709926.6,7723299.6,7735085.5,7749003.0,7764465.9,7778229.8,7793839.1,7809229.3,7827800.1,7840580.1,7858214.6,7871052.7,7886270.3,7904549.1,7923060.1,7937035.5,7954516.6,7971410.4,7996393.9,8011723.7,8025881.6,8043081.2,8064541.4,8086684.9,8101674.8,8121811.9,8140515.2,8162275.2,8189547.8,8216923.1,8235583.9,8266745.8,8293320.6,8321937.3,8344867.4,8369957.6,8402978.9,8427827.7,8448794.9,8477207.4,8501779.3,8545479.4,8588214.5,8627778.6,8671134.6,8715464.6,8766133.6,8823485.5,8885021.4,8963944.1,9121945.3],"abs_move_pct":[0.6422,1.0037,1.1426,1.2163,1.4847,1.2726,1.2287,1.5018,1.5626,1.4431,1.3914,1.2105,1.2477,1.4568,1.4452,1.4334,1.4867,1.512,1.6225,1.558,1.5933,1.3262,1.3228,1.4463,1.6182,1.5647,1.6776,1.7985,1.8096,1.8948,2.1008,2.1101,2.0143,2.0844,2.2189,2.2274,2.1098,2.0967,2.1884,2.1798,2.2143,2.1647,2.0577,1.9965,2.1666,2.1152,2.1954,2.2658,2.2943,2.2579,2.3297,2.3584,2.3327,2.38,2.4484,2.4514,2.3952,2.4799,2.5111,2.4132,2.3386,2.3027,2.2229,2.2217,2.1048,2.1653,2.1628,2.2371,2.2233,2.2006,2.2103,2.2112,2.1027,2.0839,2.098,2.0773,2.0384,1.9467,1.9258,2.0112,2.0381,1.9924,1.9921,1.9243,1.9026,1.9609,1.9809,1.9957,1.9676,2.0205,2.0904,2.1335,2.1492,2.1665,2.2529,2.2479,2.1971,2.1232,2.1487,2.1894,2.2207,2.2267,2.2574,2.2481,2.2018,2.2143,2.2949,2.2513,2.3381,2.444,2.4552,2.5151,2.6194,2.6667,2.6772,2.7524,2.8038,2.8496,2.9161,2.8952,2.8741,2.9592,3.0204,3.0316,3.0345,3.0478,3.0313,3.0665,3.0656,3.0019,3.0611,2.9958,3.0342,2.996,2.9927,2.9651,2.9563,2.9979,2.9889,3.0165,3.0903,3.0421,3.0861,3.2005,3.1664,3.1376,3.1517,3.1053,3.0881,3.0899,3.0217,3.011,3.055,3.0341,3.0649,3.088,3.1096,3.1628,3.0926,3.1055,3.0864,3.1047,3.171,3.1114,3.1629,3.1696,3.2469,3.333,3.3773,3.4085,3.428,3.4093,3.4554,3.3675,3.3325,3.362,3.4514,3.3567,3.3282,3.3486,3.3463,3.3256,3.3157,3.2782,3.3865,3.3653,3.3326,3.3658,3.4198,3.4182,3.4586,3.3928,3.4482,3.4839,3.4556,3.4744,3.4595,3.4683,3.5009,3.5296,3.6323,3.7324,3.8049,3.8187,3.8131,3.7717,3.8126,3.8285,3.8044,3.8139,3.8566,3.8722,3.9398,3.9653,3.9483,4.071,4.0733,4.0909,4.0556,3.9751,3.9822,3.9555,3.9163,3.9378,3.9341,3.9726,3.9536,3.9474,3.9668,3.9119,3.9178,3.9509,3.8792,3.8445,3.867,3.8536,3.8721,3.8147,3.8018,3.7916,3.7746,3.8587,3.8369,3.7844,3.7266,3.7142,3.6658,3.672,3.687,3.6641,3.6533,3.6972,3.7629,3.7816,3.7822,3.777,3.8575,3.7964,3.775,3.735,3.7286,3.8177,3.8542,3.8404,3.8373,3.787,3.8622,3.8953,3.8921,3.8901,3.9718,4.0755,4.0707,4.1307,4.1386,4.1717,4.2723,4.2612,4.1733,4.1851,4.1425,4.1312,4.1199,4.1112,4.1646,4.1277,4.178,4.2018,4.2406,4.1801,4.1617,4.2167,4.1553,4.1436,4.231,4.3035,4.2739,4.3004,4.3614,4.3946,4.4161,4.4025,4.3948,4.3508,4.3564,4.3369,4.3366,4.3513,4.3758,4.4105,4.4129,4.4663,4.4632,4.428,4.406,4.4064,4.4456,4.4274,4.4304,4.5297,4.5537,4.5255,4.4643,4.4805,4.4938,4.4743,4.4002,4.4512,4.4136,4.4358,4.4335,4.3792,4.5062,4.4894,4.5081,4.5265,4.5461,4.6145,4.6376,4.6392,4.6107,4.6019,4.6497,4.6179,4.5973,4.6015,4.6156,4.6355,4.6231,4.6176,4.6123,4.6667,4.6642,4.6823,4.6125,4.6181,4.5896,4.6272,4.6386,4.6832,4.6626,4.6796,4.6492,4.7025,4.6607,4.6885,4.6961,4.6298,4.5966,4.6337,4.6363,4.5805,4.5717,4.5841,4.5223,4.5006,4.5564,4.462,4.425,4.4438,4.4492,4.4553,4.4524,4.4984,4.4887,4.5335,4.5189,4.5137,4.5056,4.5357],"open5_vol":480301.4,"days":14,"atr14":0.8360428571428576,"adv14":10137810,"avg_range_pct14":8.256,"prev_close":7.97,"prev_high":8.255,"prev_low":7.89,"high_20d":11.8496,"ref_5d_high":9.91,"ref_5d_low":7.885,"ref_5d_avg_high":8.881,"ref_5d_avg_low":8.205,"ref_5d_avg_range":0.676,"sr14":{"levels":[{"lo":7.885,"hi":8.0,"mid":7.925,"touches":3,"last_touch_days_ago":0},{"lo":8.255,"hi":8.32,"mid":8.2875,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.62,"mid":8.5767,"touches":3,"last_touch_days_ago":2},{"lo":8.72,"hi":8.76,"mid":8.735,"touches":3,"last_touch_days_ago":4},{"lo":9.08,"hi":9.26,"mid":9.17,"touches":2,"last_touch_days_ago":6},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":3},{"lo":9.61,"hi":9.81,"mid":9.6933,"touches":3,"last_touch_days_ago":5},{"lo":9.91,"hi":10.07,"mid":9.99,"touches":2,"last_touch_days_ago":4},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":9},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":11}],"high":11.8496,"low":7.885,"atr":0.836,"sessions":14,"tol":0.209}}