{"symbol":"PMI","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[12977.2,3467.1,6893.7,1866.1,4440.9,2245.6,4208.5,4269.4,3634.6,1729.9,2740.9,2019.3,4394.6,4893.2,1512.4,3472.4,3176.1,3470.9,1341.6,1383.9,5341.4,2696.4,5133.3,3956.8,1374.3,3520.1,2793.6,8196.4,4271.4,4834.9,2948.8,3048.9,3018.2,5993.6,3258.9,3326.9,3335.3,4239.0,7257.0,12790.1,4867.4,4850.6,4624.6,5038.7,3921.6,2422.7,2153.4,2640.4,2672.8,2316.4,1667.9,3215.3,4197.1,2162.8,1169.6,2294.3,2142.4,1966.9,1584.9,2116.1,1495.3,1973.5,2968.1,3521.9,2815.5,4231.6,5233.6,1695.8,2150.7,3094.1,2453.0,2383.5,1490.5,3897.6,1985.8,2867.0,1325.3,1965.7,2499.7,1204.5,1887.9,3770.9,1307.1,472.9,768.8,429.6,3463.1,2346.0,3850.3,1084.7,598.6,1545.9,3736.6,1773.1,7712.2,1047.6,5449.9,11102.8,12728.1,2847.8,2534.1,2201.3,1391.2,1521.5,1220.2,1304.5,2254.8,3620.1,1344.0,1051.3,2122.2,2019.9,1260.4,1176.6,1030.5,1504.7,4840.6,1534.8,401.1,3420.5,1665.9,1392.9,2872.7,1092.9,972.9,664.6,442.5,1201.5,612.6,740.9,2987.9,615.6,1823.1,2765.3,1531.6,535.6,865.5,869.7,1769.8,965.2,2780.9,1168.3,1688.4,1770.4,1277.8,4020.4,779.1,3144.1,6437.0,1413.4,521.4,591.4,1074.4,193.0,488.3,1256.3,1844.8,864.0,789.7,390.5,1619.9,835.4,686.4,1180.0,4426.0,1129.4,722.9,974.4,270.6,1174.9,333.4,25219.5,13914.0,3650.4,3186.3,391.9,239.2,454.3,353.1,1368.2,189.1,1350.6,619.4,1167.4,1558.1,1425.5,2653.8,2228.1,382.4,4196.5,3881.1,1279.8,628.9,495.1,242.8,4730.2,4122.6,1785.6,3367.0,22539.2,4788.8,2322.9,1210.4,3348.9,606.5,842.9,1050.9,3646.5,59972.4,25772.2,3079.1,6313.4,39421.9,14357.1,7609.0,49419.9,18123.2,46929.5,19447.3,17408.7,15081.6,17780.0,26542.3,74108.3,65416.4,29249.3,27120.3,24329.7,2130.8,2858.1,1380.0,1774.7,1932.8,1950.2,5571.9,810.6,822.0,1239.3,504.1,2355.3,27430.1,6086.9,13269.9,1551.9,1111.2,1985.8,12194.1,27138.9,9635.1,16542.1,10944.8,30774.2,40143.5,25143.0,29210.1,48155.7,14898.1,15780.5,46523.6,14072.2,29672.9,24308.7,40991.6,3814.3,3551.9,1242.8,2028.2,2024.5,1508.0,4531.3,9194.6,878.8,798.7,1295.8,21449.9,19548.1,1092.9,714.5,727.6,957.4,1293.9,1042.9,2305.4,303.2,2930.1,1846.4,840.9,1254.0,599.9,760.1,778.8,349.2,1206.9,740.6,702.5,1991.2,1020.4,1572.0,1807.4,1743.0,29091.4,19068.8,30970.3,28022.5,9508.1,816.4,2178.1,750.0,2203.9,1196.7,314.5,5164.7,2665.3,452.6,7674.4,245.2,1581.3,1144.7,439.1,377.7,534.9,1416.6,2706.2,943.0,896.6,1217.0,2088.6,412.3,1274.9,3209.1,721.1,611.0,2872.0,1224.6,725.9,748.0,1170.2,697.0,791.4,1819.1,2119.6,2432.3,2220.8,2081.6,3770.4,915.6,3686.8,3863.0,3766.6,2378.9,641.4,1870.9,3305.4,6376.5,2569.9,3780.1,2011.6,2425.8,1935.8,2921.5,5667.8,7562.7,6036.4,4612.6,5709.1,2309.1,2468.6,1888.8,2331.6,1772.5,2239.9,955.9,1287.1,1772.8,2954.9,1959.9,3418.6,2822.1,2140.1,6774.9,5788.5,6180.6,7445.1,7269.1,6078.1,10619.7,9199.0,5834.4,8773.7,9807.4],"cum_vol":[12977.2,16444.4,23338.1,25204.1,29645.1,31890.7,36099.2,40368.6,44003.2,45733.1,48474.1,50493.4,54887.9,59781.1,61293.6,64766.0,67942.1,71413.0,72754.6,74138.4,79479.8,82176.1,87309.4,91266.2,92640.5,96160.6,98954.2,107150.6,111422.0,116256.9,119205.6,122254.6,125272.8,131266.4,134525.2,137852.1,141187.4,145426.4,152683.4,165473.4,170340.8,175191.4,179816.1,184854.8,188776.4,191199.1,193352.4,195992.9,198665.6,200982.0,202649.9,205865.1,210062.3,212225.1,213394.7,215689.0,217831.4,219798.3,221383.1,223499.2,224994.5,226968.0,229936.1,233458.0,236273.5,240505.1,245738.6,247434.4,249585.1,252679.3,255132.3,257515.8,259006.3,262903.9,264889.7,267756.7,269082.0,271047.7,273547.4,274751.9,276639.9,280410.7,281717.8,282190.6,282959.4,283389.1,286852.2,289198.2,293048.5,294133.2,294731.9,296277.7,300014.4,301787.5,309499.7,310547.4,315997.2,327100.0,339828.1,342675.9,345210.0,347411.3,348802.5,350324.0,351544.2,352848.7,355103.5,358723.6,360067.6,361118.9,363241.1,365260.9,366521.3,367697.9,368728.4,370233.1,375073.7,376608.5,377009.6,380430.1,382096.1,383489.0,386361.7,387454.6,388427.4,389092.1,389534.6,390736.1,391348.6,392089.6,395077.5,395693.1,397516.1,400281.4,401813.1,402348.7,403214.2,404083.9,405853.7,406818.9,409599.8,410768.1,412456.4,414226.9,415504.6,419525.0,420304.1,423448.2,429885.2,431298.6,431820.1,432411.4,433485.8,433678.8,434167.1,435423.4,437268.1,438132.1,438921.9,439312.4,440932.2,441767.6,442454.0,443634.0,448060.0,449189.4,449912.4,450886.7,451157.3,452332.2,452665.6,477885.1,491799.1,495449.5,498635.8,499027.7,499266.9,499721.2,500074.3,501442.5,501631.6,502982.2,503601.6,504769.1,506327.1,507752.6,510406.4,512634.6,513017.0,517213.5,521094.6,522374.4,523003.4,523498.4,523741.2,528471.4,532594.0,534379.6,537746.6,560285.9,565074.6,567397.6,568607.9,571956.8,572563.3,573406.1,574457.0,578103.5,638075.9,663848.1,666927.3,673240.6,712662.6,727019.6,734628.6,784048.5,802171.7,849101.2,868548.5,885957.2,901038.9,918818.9,945361.1,1019469.4,1084885.8,1114135.1,1141255.4,1165585.1,1167715.9,1170574.0,1171954.0,1173728.7,1175661.5,1177611.7,1183183.6,1183994.1,1184816.1,1186055.4,1186559.6,1188914.9,1216345.0,1222431.9,1235701.8,1237253.7,1238364.9,1240350.7,1252544.8,1279683.6,1289318.7,1305860.8,1316805.6,1347579.8,1387723.3,1412866.3,1442076.4,1490232.1,1505130.2,1520910.7,1567434.3,1581506.5,1611179.4,1635488.1,1676479.6,1680293.9,1683845.8,1685088.6,1687116.8,1689141.3,1690649.3,1695180.6,1704375.1,1705253.9,1706052.6,1707348.4,1728798.4,1748346.4,1749439.3,1750153.8,1750881.4,1751838.8,1753132.6,1754175.6,1756480.9,1756784.1,1759714.3,1761560.6,1762401.5,1763655.5,1764255.4,1765015.5,1765794.3,1766143.5,1767350.4,1768091.0,1768793.5,1770784.7,1771805.1,1773377.1,1775184.5,1776927.5,1806018.9,1825087.7,1856058.0,1884080.5,1893588.6,1894404.9,1896583.1,1897333.1,1899537.0,1900733.7,1901048.2,1906212.9,1908878.2,1909330.8,1917005.2,1917250.4,1918831.7,1919976.4,1920415.6,1920793.3,1921328.2,1922744.8,1925451.0,1926394.0,1927290.6,1928507.6,1930596.3,1931008.6,1932283.4,1935492.5,1936213.6,1936824.6,1939696.6,1940921.2,1941647.1,1942395.1,1943565.3,1944262.3,1945053.7,1946872.9,1948992.5,1951424.8,1953645.6,1955727.2,1959497.6,1960413.3,1964100.1,1967963.1,1971729.6,1974108.6,1974749.9,1976620.9,1979926.3,1986302.8,1988872.6,1992652.7,1994664.4,1997090.1,1999025.9,2001947.4,2007615.2,2015177.9,2021214.3,2025826.9,2031536.0,2033845.1,2036313.7,2038202.5,2040534.1,2042306.6,2044546.5,2045502.4,2046789.6,2048562.4,2051517.3,2053477.2,2056895.8,2059717.9,2061858.1,2068632.9,2074421.4,2080602.1,2088047.2,2095316.4,2101394.4,2112014.1,2121213.1,2127047.6,2135821.3,2145628.6],"abs_move_pct":[1.0121,1.2923,1.3713,1.5568,1.7762,1.8501,1.7563,1.764,1.7648,1.7549,1.8627,1.7973,2.0312,2.0825,2.0607,2.2345,2.1243,2.3576,2.3054,2.1751,2.2274,2.1051,2.2775,2.4129,2.4209,2.4918,2.2141,2.5351,2.52,2.6149,2.6683,2.6879,2.606,2.5204,2.7215,2.7393,2.7576,2.8499,3.1364,3.0859,2.8245,3.1102,3.4351,3.1882,3.1156,3.0676,2.9848,2.8773,2.9539,2.9024,2.8565,2.7369,2.8498,2.8712,2.9213,2.9176,2.8891,2.9027,2.959,2.8255,2.9765,2.9706,3.2922,3.4563,3.3359,3.333,3.2175,3.2656,3.2915,3.227,3.2707,3.1655,3.1622,3.0781,3.1112,3.1196,3.1484,3.18,3.0791,3.0918,2.9954,3.0382,3.0513,3.0941,3.2888,3.1396,3.0951,2.989,2.8243,2.9257,2.987,2.8424,2.9643,2.9905,3.1332,3.1056,3.1623,3.3346,3.3172,3.2942,3.3168,3.3432,3.31,3.2254,3.2318,3.2347,3.3095,3.2685,3.3353,3.288,3.3781,3.404,3.3265,3.3368,3.3108,3.1904,3.2307,3.2995,3.2478,3.2725,3.2574,3.2895,3.1405,3.0572,3.0557,3.1453,3.1201,3.1195,3.102,3.1159,3.1063,3.1162,3.0513,3.1138,3.2352,3.1438,3.149,3.2173,3.1316,3.2278,3.1436,3.158,3.0793,3.124,2.9581,2.9671,3.076,3.0522,3.1369,2.9932,2.9988,3.1865,3.2134,3.2015,3.2902,3.2417,3.3085,3.1845,3.0766,3.1986,3.2101,3.223,3.244,3.1937,3.1992,3.1675,3.1261,3.2012,3.1765,3.159,3.0707,3.2436,3.2041,3.2535,3.3284,3.339,3.3738,3.2161,3.2244,3.1448,2.9998,3.1106,3.0761,3.2001,3.1829,3.2339,3.1537,3.1102,3.0778,2.9791,2.9296,3.0202,3.0189,3.0611,3.0945,3.0777,3.0284,3.0719,3.09,3.1313,3.1762,3.2432,3.0707,3.1055,3.1576,3.2244,3.1069,3.1484,3.1843,3.2483,3.1184,3.2399,3.2876,3.3787,3.3749,3.3769,3.4682,3.9897,3.6119,3.9074,3.6818,3.9014,3.8113,4.0446,3.8327,3.83,3.8703,3.591,3.7266,3.4708,3.532,3.4901,3.5523,3.6713,3.6382,3.7232,3.7586,3.7526,3.7015,3.7745,4.1544,4.0604,4.0063,3.5847,3.8331,3.7311,3.5652,3.6105,3.5742,3.5924,3.7755,3.5169,3.3982,3.5979,3.4675,3.3501,3.4793,3.6037,3.34,3.3225,3.3828,3.4687,3.648,3.81,3.9591,4.0213,3.9885,3.9566,4.134,4.0535,4.2477,4.1535,4.0663,4.0511,4.0695,4.2116,4.3431,4.3557,4.3418,4.2595,4.2726,4.3186,4.4431,4.4366,4.548,4.3548,4.3905,4.464,4.5689,4.6368,4.3831,4.3028,4.2283,4.3025,4.2761,4.3197,4.313,4.3228,4.3021,4.3393,4.5686,4.6967,4.5295,4.5717,4.3945,4.4986,4.4324,4.4087,4.367,4.5379,4.3773,4.4915,4.3711,4.3632,4.5032,4.59,4.4906,4.4991,4.48,4.3785,4.3503,4.3752,4.4495,4.5706,4.538,4.4032,4.2277,4.3659,4.3244,4.1245,4.1524,4.3932,4.3081,4.4053,4.3763,4.2436,4.3121,4.2025,4.1836,4.0993,4.1068,4.0577,4.1619,4.1007,4.0509,4.0334,4.1198,4.151,4.1967,4.3922,4.4598,4.2791,4.4955,4.5894,4.664,4.6761,4.5708,4.8106,4.7768,4.8963,4.7148,4.734,4.6872,4.749,4.5848,4.5948,4.7239,4.7378,4.7926,4.7751,4.8718,4.8315,4.7725,4.7584,4.7399,4.648,4.6008,4.7645,4.7169,4.6609,4.6479,4.6909,4.8213,4.9168,4.7309,4.684,4.5581,4.7199,4.7399,4.8005],"open5_vol":29645.1,"days":14,"atr14":1.0807142857142855,"adv14":2194274,"avg_range_pct14":11.501,"prev_close":12.63,"prev_high":12.67,"prev_low":11.59,"high_20d":12.67,"ref_5d_high":12.67,"ref_5d_low":9.08,"ref_5d_avg_high":11.404,"ref_5d_avg_low":9.918,"ref_5d_avg_range":1.486,"sr14":{"levels":[{"lo":8.65,"hi":8.7,"mid":8.675,"touches":2,"last_touch_days_ago":7},{"lo":9.02,"hi":9.24,"mid":9.1225,"touches":4,"last_touch_days_ago":4},{"lo":9.3,"hi":9.56,"mid":9.438,"touches":5,"last_touch_days_ago":2},{"lo":9.6,"hi":9.75,"mid":9.645,"touches":4,"last_touch_days_ago":7},{"lo":9.89,"hi":9.9,"mid":9.8933,"touches":3,"last_touch_days_ago":1},{"lo":10.18,"hi":10.45,"mid":10.3075,"touches":4,"last_touch_days_ago":2},{"lo":11.59,"hi":11.85,"mid":11.68,"touches":3,"last_touch_days_ago":0}],"high":12.67,"low":8.15,"atr":1.0807,"sessions":14,"tol":0.2702}}