{"symbol":"PLCE","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[6900.6,4648.1,2679.8,1338.9,3027.3,2068.1,1617.0,4603.7,2196.0,3620.1,2767.0,1082.3,2528.7,4476.4,1372.3,1201.4,1404.1,1420.9,974.5,1091.2,905.9,1360.8,2176.9,1058.8,1482.0,1922.6,1601.6,1556.0,542.3,1380.2,1207.2,936.4,1021.4,1992.6,1178.1,3696.7,2071.6,980.2,2762.3,2363.4,394.5,1167.4,1928.8,3423.0,1855.7,2850.1,5303.1,3861.9,1703.7,952.0,1087.9,3081.4,2551.5,4324.4,2225.8,3083.3,2195.7,3606.8,2570.9,1815.5,3170.7,1919.8,2061.1,2790.5,5569.6,3976.4,3170.6,2978.2,3586.1,924.6,1232.6,4265.8,1634.1,1158.9,1234.7,2043.6,634.1,1122.9,719.4,1564.4,810.2,1607.6,745.6,3424.7,1099.9,462.6,561.9,879.9,1327.2,351.9,640.8,674.4,1916.9,1063.1,1281.2,1152.0,2243.3,1986.5,1580.5,2042.3,1373.4,209.6,2062.9,4202.1,3397.1,5579.5,1494.2,2304.9,1516.5,2962.0,678.5,995.0,1306.6,784.3,486.0,579.1,749.6,724.8,2336.7,2729.3,2245.6,449.3,2396.2,2132.4,1170.4,1199.2,1260.9,1208.2,2248.1,1489.6,2411.9,890.4,1106.7,1463.2,482.6,1779.1,2611.1,620.3,453.1,1266.6,1728.6,1304.0,729.9,1252.5,949.6,696.1,544.0,761.4,692.5,341.7,505.1,848.3,340.8,738.6,3344.1,577.6,880.6,435.3,190.4,306.4,182.4,717.6,115.3,705.0,851.6,1163.9,539.6,285.4,202.9,551.7,876.6,106.4,455.5,1270.9,845.4,1093.3,379.9,742.1,642.5,334.6,886.4,605.2,445.6,697.4,403.4,738.8,231.7,359.9,565.1,695.9,233.1,312.6,462.2,396.6,83.3,1000.8,531.6,501.4,413.9,186.0,862.2,2033.7,523.5,398.6,531.7,744.3,485.6,328.6,1207.6,254.9,342.8,1344.8,901.9,246.6,785.7,2778.9,939.1,1758.1,2529.9,2979.6,1328.6,1658.4,2452.9,2958.0,3821.4,1715.7,1101.6,218.1,2092.4,1866.3,1448.3,842.2,997.8,365.7,272.1,696.7,1295.8,248.9,446.8,1356.2,4944.2,1699.4,214.3,116.1,702.8,482.1,341.6,319.9,117.3,204.0,210.2,287.8,440.4,267.7,739.2,381.3,3909.1,431.7,770.1,304.6,259.6,1610.2,554.4,229.5,196.0,902.8,282.4,1373.5,1906.8,392.5,445.7,684.6,760.6,320.4,353.6,170.0,567.8,338.1,221.3,284.8,67.6,532.2,1404.9,271.1,419.7,430.1,1759.4,198.2,490.8,553.4,359.0,590.6,212.1,447.6,482.7,110.2,278.9,146.8,1396.4,1301.0,365.1,96.1,583.4,675.8,1055.0,551.9,842.8,1344.1,1345.6,1798.5,4393.2,1306.9,2564.1,3479.9,1695.4,1682.2,839.0,215.9,1851.5,2398.9,1385.9,431.7,346.8,317.9,629.7,1143.1,764.0,444.5,1308.1,8344.9,387.4,267.3,1060.9,1305.2,914.4,1116.4,263.1,591.1,1347.9,1500.6,1145.4,439.4,1847.7,3395.6,1074.7,270.9,2339.6,776.7,967.3,855.1,500.1,854.0,971.1,407.4,840.5,948.6,2041.1,1410.6,2292.1,489.0,2360.6,1940.4,1553.9,1305.9,1534.3,1226.6,2046.9,610.4,849.4,640.1,1870.7,1534.7,1214.4,2048.4,1757.6,1567.1,1688.3,3007.8,2633.8,2213.7,2550.3,921.2,4408.3,5550.4,5122.3,3995.9,8824.3,6930.3,9054.5,12039.1],"cum_vol":[6900.6,11548.8,14228.6,15567.4,18594.7,20662.8,22279.8,26883.5,29079.5,32699.6,35466.6,36548.9,39077.6,43554.0,44926.3,46127.6,47531.7,48952.6,49927.1,51018.4,51924.3,53285.1,55462.0,56520.8,58002.8,59925.4,61526.9,63082.9,63625.2,65005.4,66212.6,67149.1,68170.4,70163.0,71341.1,75037.9,77109.4,78089.6,80851.9,83215.4,83609.9,84777.2,86706.0,90129.0,91984.7,94834.8,100137.9,103999.8,105703.5,106655.5,107743.4,110824.7,113376.2,117700.6,119926.4,123009.6,125205.4,128812.1,131383.1,133198.6,136369.3,138289.1,140350.2,143140.7,148710.4,152686.8,155857.4,158835.6,162421.7,163346.3,164578.9,168844.6,170478.7,171637.6,172872.4,174915.9,175550.1,176673.0,177392.4,178956.9,179767.1,181374.7,182120.4,185545.1,186645.0,187107.6,187669.6,188549.4,189876.6,190228.6,190869.4,191543.8,193460.7,194523.8,195805.0,196957.0,199200.3,201186.8,202767.3,204809.6,206183.0,206392.6,208455.6,212657.7,216054.8,221634.3,223128.5,225433.4,226949.9,229911.9,230590.4,231585.4,232892.1,233676.4,234162.4,234741.4,235491.1,236215.9,238552.6,241281.9,243527.5,243976.8,246373.0,248505.4,249675.8,250875.0,252135.9,253344.1,255592.1,257081.7,259493.6,260384.0,261490.7,262953.9,263436.5,265215.6,267826.7,268447.0,268900.1,270166.6,271895.2,273199.2,273929.1,275181.6,276131.3,276827.4,277371.4,278132.7,278825.2,279166.9,279672.0,280520.3,280861.1,281599.6,284943.8,285521.4,286401.9,286837.2,287027.6,287334.0,287516.4,288234.0,288349.3,289054.3,289905.9,291069.8,291609.4,291894.7,292097.6,292649.3,293525.9,293632.4,294087.9,295358.8,296204.2,297297.5,297677.4,298419.4,299061.9,299396.5,300282.9,300888.1,301333.7,302031.1,302434.5,303173.3,303405.0,303764.9,304330.1,305025.9,305259.1,305571.6,306033.9,306430.5,306513.8,307514.6,308046.2,308547.6,308961.4,309147.4,310009.6,312043.4,312566.9,312965.5,313497.2,314241.5,314727.1,315055.6,316263.3,316518.1,316860.9,318205.7,319107.6,319354.1,320139.9,322918.7,323857.8,325615.9,328145.7,331125.3,332453.9,334112.3,336565.2,339523.2,343344.6,345060.3,346161.9,346380.0,348472.4,350338.7,351787.0,352629.2,353627.0,353992.7,354264.9,354961.6,356257.4,356506.3,356953.1,358309.3,363253.5,364952.9,365167.2,365283.3,365986.1,366468.1,366809.8,367129.6,367246.9,367450.9,367661.1,367948.9,368389.3,368657.0,369396.2,369777.5,373686.6,374118.3,374888.4,375193.0,375452.6,377062.9,377617.3,377846.8,378042.8,378945.6,379227.9,380601.4,382508.2,382900.7,383346.4,384031.0,384791.6,385111.9,385465.6,385635.6,386203.4,386541.5,386762.8,387047.6,387115.1,387647.4,389052.2,389323.4,389743.1,390173.2,391932.6,392130.8,392621.6,393175.0,393534.0,394124.6,394336.7,394784.4,395267.1,395377.3,395656.1,395802.9,397199.3,398500.3,398865.4,398961.4,399544.9,400220.6,401275.6,401827.5,402670.3,404014.4,405359.9,407158.4,411551.6,412858.6,415422.6,418902.6,420598.0,422280.2,423119.2,423335.1,425186.6,427585.5,428971.4,429403.1,429749.9,430067.8,430697.5,431840.6,432604.6,433049.1,434357.3,442702.2,443089.6,443356.9,444417.8,445723.0,446637.4,447753.9,448016.9,448608.0,449955.9,451456.5,452601.9,453041.4,454889.1,458284.6,459359.4,459630.3,461969.9,462746.6,463713.9,464568.9,465069.0,465923.0,466894.1,467301.6,468142.1,469090.7,471131.8,472542.4,474834.5,475323.5,477684.1,479624.5,481178.4,482484.4,484018.6,485245.3,487292.2,487902.6,488752.0,489392.1,491262.8,492797.5,494011.9,496060.4,497817.9,499385.1,501073.4,504081.1,506714.9,508928.6,511478.9,512400.1,516808.4,522358.9,527481.1,531477.1,540301.4,547231.6,556286.1,568325.3],"abs_move_pct":[0.7355,0.8443,1.1069,1.2974,1.2625,1.5226,1.8338,2.0045,2.1401,2.117,2.0321,2.1418,1.8894,1.8817,1.9152,2.0587,2.0717,1.9695,2.0842,2.1215,1.9646,1.8303,1.8874,1.5208,1.6042,1.7652,1.7372,1.6836,1.8096,1.9215,1.9694,1.9702,2.1478,2.3097,2.2752,2.1677,2.0601,2.1449,2.1456,2.1014,2.1811,2.1154,1.9949,2.2196,2.1335,2.299,2.662,2.6744,2.4703,2.4051,2.5182,2.4508,2.6116,2.7519,2.7866,2.7883,2.9543,3.2257,3.3136,3.275,3.3434,3.4325,3.2552,3.3173,3.6521,3.655,3.6619,3.4448,3.48,3.6046,3.6082,3.888,3.8739,3.6505,3.7323,3.8427,3.8142,3.8662,4.0714,4.0551,4.0196,3.9422,3.9229,4.0427,3.9278,3.9521,3.9174,4.0817,4.1631,4.2129,4.3309,4.3392,4.3042,4.4356,4.6133,4.5734,4.5557,4.3965,4.3288,4.4348,4.2475,4.3588,4.3992,4.3875,4.4645,4.4203,4.5312,4.5896,4.6143,4.5075,4.6393,4.6527,4.683,4.7851,4.7443,4.7343,4.6882,4.7885,4.7174,4.7389,4.8654,4.9025,5.0309,5.0314,4.8505,4.9564,4.9213,4.929,4.8166,4.7765,4.6942,4.7625,4.7403,4.6363,4.665,4.6651,4.6784,4.748,4.7704,4.7739,4.958,4.8445,4.7926,4.7843,4.7403,4.7395,4.8128,4.9975,4.9203,4.9724,4.7952,4.8924,4.9432,4.95,4.8963,4.7544,4.7374,4.7377,4.7537,4.7534,4.6989,4.6945,4.6407,4.6571,4.5416,4.4222,4.3942,4.4148,4.491,4.4976,4.5666,4.5276,4.4936,4.3346,4.3972,4.3377,4.323,4.3865,4.4249,4.4227,4.4621,4.3122,4.2276,4.1462,4.165,4.2333,4.2948,4.2107,4.3564,4.3865,4.4239,4.4429,4.4307,4.4692,4.4765,4.5512,4.4291,4.4899,4.5013,4.527,4.4339,4.5385,4.5049,4.3982,4.5541,4.5969,4.6521,4.5933,4.5053,4.4505,4.3823,4.3317,4.3185,4.2959,4.2372,4.0816,4.1203,3.9608,3.9446,3.9668,4.0143,4.1898,3.9848,3.9442,3.9943,4.1352,3.9604,3.9633,4.0998,3.8901,4.0319,4.1095,4.0625,3.9436,3.9086,3.9681,4.0567,4.0388,3.9644,4.042,3.8426,3.9251,3.8779,3.8663,3.8809,3.8389,3.8434,3.9041,3.914,3.9574,3.9907,4.0502,3.9593,3.9955,4.012,4.0672,4.0338,3.9886,4.0049,3.9646,3.9575,3.9246,3.9229,3.8602,3.8447,3.9375,3.9414,3.9867,3.8985,3.9208,4.0569,3.9863,3.8904,3.8665,3.9987,3.9558,3.8688,3.8678,3.8497,3.9074,3.9052,3.9629,3.9868,3.9271,3.9581,4.0486,4.027,4.0473,4.192,4.2655,4.2595,4.1738,4.1924,4.2676,4.289,4.2729,4.1711,4.19,4.332,4.4658,4.3397,4.2832,4.4027,4.425,4.3459,4.2877,4.1633,4.1352,4.1748,4.216,4.1228,4.0969,4.061,4.2157,4.2211,4.1953,4.209,4.2686,4.3711,4.3739,4.295,4.2171,4.2073,4.2242,4.2207,4.2307,4.2609,4.3035,4.2218,4.3117,4.2876,4.3331,4.2149,4.1851,4.2645,4.269,4.2436,4.265,4.3125,4.3585,4.4242,4.4171,4.4465,4.4818,4.4626,4.4314,4.4519,4.4981,4.465,4.5677,4.5359,4.5271,4.5446,4.4813,4.4863,4.5447,4.5613,4.5182,4.4816,4.4909,4.4876,4.5281,4.445,4.6189,4.5721,4.6093,4.5254,4.4994,4.4664,4.4636,4.6024,4.4993,4.6796,4.8623,4.981,4.84,4.9931,4.9926,4.9927,4.9484,4.8931,4.9497,5.0182,5.0732,5.1143,5.1737,5.4099,5.4117,5.4427,5.4759],"open5_vol":18594.7,"days":14,"atr14":0.7003928571428573,"adv14":600381,"avg_range_pct14":9.462,"prev_close":8.57,"prev_high":8.63,"prev_low":7.48,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":7.07,"ref_5d_avg_high":8.1899,"ref_5d_avg_low":7.436,"ref_5d_avg_range":0.7539,"sr14":{"levels":[{"lo":6.42,"hi":6.44,"mid":6.43,"touches":2,"last_touch_days_ago":12},{"lo":6.94,"hi":7.1,"mid":7.0317,"touches":6,"last_touch_days_ago":2},{"lo":7.21,"hi":7.363,"mid":7.2957,"touches":4,"last_touch_days_ago":3},{"lo":7.39,"hi":7.56,"mid":7.4585,"touches":4,"last_touch_days_ago":0},{"lo":7.63,"hi":7.7991,"mid":7.7318,"touches":5,"last_touch_days_ago":1},{"lo":8.14,"hi":8.22,"mid":8.18,"touches":2,"last_touch_days_ago":5},{"lo":8.5894,"hi":8.63,"mid":8.6097,"touches":2,"last_touch_days_ago":0}],"high":8.63,"low":6.18,"atr":0.7004,"sessions":14,"tol":0.1751}}