{"symbol":"PL","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[332537.4,67684.9,61722.6,50862.7,69338.7,58316.2,79219.1,63838.9,45167.6,65479.1,61402.5,73698.0,52388.4,59888.9,47534.9,52967.0,66203.9,78347.9,49670.1,61777.6,56152.9,39406.5,41098.9,42551.4,39859.6,32778.2,36591.0,41258.8,43176.3,35721.6,43615.1,47339.1,69972.1,53624.1,43367.3,42781.6,39880.3,32285.6,33449.8,29914.6,27425.1,38807.3,39897.2,27164.4,38641.3,34532.4,36139.4,36132.8,27209.5,29131.3,32071.4,46999.9,32898.6,22001.7,24404.6,33431.1,36396.5,33176.6,25051.8,25125.3,50632.1,41341.4,27815.8,53670.4,25655.8,38641.3,35257.2,30730.7,35006.0,31330.8,25637.8,33074.3,35488.6,23118.3,20425.4,32237.6,29346.1,24135.6,29404.9,20881.1,31093.3,32395.9,78989.0,29539.8,112941.1,27702.6,33291.9,28026.1,36539.2,32242.8,38075.9,41248.2,30560.8,29407.2,24424.9,32156.0,51897.0,37222.3,44515.0,41406.9,62281.8,39369.4,45597.0,55818.8,24456.7,24528.6,25518.4,34093.6,28385.6,33400.8,23534.1,31665.6,41510.7,46807.1,24907.2,32269.6,28119.1,28056.1,22828.8,32034.8,27815.3,28583.4,40299.4,31674.6,26747.4,24199.9,30794.9,47897.4,25732.3,25781.9,26658.5,29980.0,29544.1,31642.0,29906.0,29486.9,24486.1,23703.1,40487.0,21487.3,31862.6,26161.1,27435.1,44412.9,22819.4,25383.9,20370.4,22255.3,25803.1,23867.6,22169.2,24454.3,31596.6,16884.5,23756.9,23519.1,24820.6,19216.1,28523.6,28721.1,38677.0,21965.6,19860.0,34583.7,17719.3,26590.9,16552.9,19243.2,22286.6,23338.4,22315.4,25958.1,20307.4,29238.5,20062.1,21028.1,30779.6,19117.9,28167.9,20736.8,31492.2,18733.3,17745.3,19661.1,25361.6,17742.5,22529.9,20030.4,24309.0,29269.8,25145.7,26836.5,21696.5,21792.2,17356.0,16294.2,26806.5,46321.1,24399.1,22837.5,21058.0,27353.1,24706.4,17426.1,20456.9,25339.2,22775.8,17209.7,23731.6,15069.8,30694.4,21958.2,50897.8,33995.1,23781.7,26322.7,54230.3,43908.1,27166.4,27032.6,27197.0,24735.1,29659.6,21126.4,22894.5,28720.0,20548.8,23290.6,38666.4,22477.0,19737.7,79643.2,22575.5,21510.6,24236.9,60815.4,17188.3,24423.9,33044.1,16823.4,17470.1,22077.5,27902.5,16773.9,16859.2,21877.5,20627.3,108216.2,18767.7,17638.7,13687.2,20470.5,16292.8,16512.7,30665.4,13348.8,17914.8,13515.1,16287.6,26958.7,22877.2,19830.2,21247.0,19122.9,20690.1,20267.4,14584.4,12252.2,11976.4,12672.9,19782.1,12784.3,47493.3,27199.4,28423.2,29602.5,22024.3,17487.0,14978.6,18827.4,24296.3,15884.5,49429.9,19455.1,21805.0,20407.2,20917.9,20182.4,21543.8,22216.1,27542.2,19425.1,18648.5,15009.8,16905.5,15402.4,14010.5,18927.0,19565.6,20179.0,23294.1,29094.1,30870.4,23599.5,43758.6,29929.6,27245.4,20536.7,21660.3,22313.9,17600.6,14082.6,17515.0,21264.7,17659.4,28202.9,17182.9,14774.0,20538.6,17687.1,19473.0,18133.4,22932.9,15105.4,16892.7,19646.3,20880.2,15810.1,128949.8,16251.4,25889.4,19261.4,24574.5,16928.8,19819.1,23232.4,29195.7,17099.6,18757.6,22767.4,33911.1,26302.1,26355.3,34333.6,39549.6,34329.7,31445.3,38102.6,34754.5,36487.1,21045.6,27577.4,78092.4,26643.4,31395.3,31084.5,31868.0,32352.1,22550.3,27984.9,40988.9,31446.4,28191.4,33081.6,42035.6,69989.9,36691.0,49696.1,49722.9,35093.3,33130.7,40210.0,40661.9,85476.7,35585.8,54635.1,35399.9,50485.8,45506.4,63581.1,94541.6,73316.3,58191.6,62318.9,76786.8,88720.2,83728.1,103099.2,140812.0,270421.3],"cum_vol":[332537.4,400222.3,461944.9,512807.6,582146.3,640462.5,719681.6,783520.6,828688.2,894167.4,955569.9,1029267.9,1081656.3,1141545.1,1189080.1,1242047.1,1308250.9,1386598.8,1436268.9,1498046.4,1554199.3,1593605.8,1634704.7,1677256.1,1717115.6,1749893.9,1786484.9,1827743.6,1870919.9,1906641.6,1950256.6,1997595.7,2067567.8,2121191.9,2164559.2,2207340.9,2247221.1,2279506.7,2312956.5,2342871.1,2370296.1,2409103.4,2449000.6,2476165.1,2514806.4,2549338.7,2585478.1,2621610.9,2648820.4,2677951.6,2710023.1,2757022.9,2789921.6,2811923.3,2836327.9,2869759.0,2906155.5,2939332.1,2964383.9,2989509.2,3040141.4,3081482.7,3109298.5,3162968.9,3188624.7,3227266.0,3262523.2,3293253.9,3328259.9,3359590.7,3385228.5,3418302.8,3453791.4,3476909.6,3497335.0,3529572.6,3558918.7,3583054.4,3612459.3,3633340.4,3664433.7,3696829.6,3775818.6,3805358.4,3918299.5,3946002.1,3979294.0,4007320.1,4043859.3,4076102.1,4114178.0,4155426.2,4185987.0,4215394.2,4239819.1,4271975.1,4323872.1,4361094.4,4405609.4,4447016.3,4509298.1,4548667.4,4594264.4,4650083.2,4674539.9,4699068.6,4724586.9,4758680.6,4787066.1,4820466.9,4844001.1,4875666.6,4917177.4,4963984.4,4988891.6,5021161.3,5049280.4,5077336.6,5100165.4,5132200.1,5160015.4,5188598.9,5228898.3,5260572.9,5287320.4,5311520.3,5342315.2,5390212.6,5415944.9,5441726.7,5468385.2,5498365.2,5527909.4,5559551.4,5589457.4,5618944.3,5643430.4,5667133.5,5707620.5,5729107.8,5760970.4,5787131.4,5814566.6,5858979.5,5881798.9,5907182.8,5927553.2,5949808.5,5975611.6,5999479.2,6021648.4,6046102.7,6077699.4,6094583.9,6118340.7,6141859.9,6166680.5,6185896.6,6214420.2,6243141.4,6281818.4,6303784.0,6323644.0,6358227.7,6375947.0,6402537.9,6419090.8,6438334.0,6460620.6,6483959.0,6506274.4,6532232.4,6552539.8,6581778.3,6601840.4,6622868.6,6653648.2,6672766.1,6700934.0,6721670.8,6753163.0,6771896.3,6789641.6,6809302.6,6834664.2,6852406.7,6874936.6,6894967.1,6919276.1,6948545.9,6973691.6,7000528.1,7022224.6,7044016.8,7061372.8,7077667.0,7104473.5,7150794.6,7175193.7,7198031.2,7219089.2,7246442.3,7271148.6,7288574.8,7309031.6,7334370.9,7357146.6,7374356.4,7398088.0,7413157.8,7443852.1,7465810.4,7516708.1,7550703.2,7574484.9,7600807.6,7655037.9,7698946.1,7726112.4,7753145.0,7780342.0,7805077.1,7834736.7,7855863.1,7878757.6,7907477.6,7928026.4,7951316.9,7989983.3,8012460.3,8032198.0,8111841.2,8134416.7,8155927.4,8180164.2,8240979.6,8258167.9,8282591.8,8315635.9,8332459.2,8349929.3,8372006.8,8399909.3,8416683.1,8433542.4,8455419.9,8476047.1,8584263.4,8603031.1,8620669.8,8634357.0,8654827.5,8671120.3,8687633.0,8718298.4,8731647.1,8749561.9,8763077.1,8779364.7,8806323.4,8829200.6,8849030.9,8870277.9,8889400.8,8910090.9,8930358.4,8944942.7,8957194.9,8969171.3,8981844.2,9001626.4,9014410.6,9061903.9,9089103.3,9117526.5,9147129.0,9169153.3,9186640.3,9201618.9,9220446.3,9244742.6,9260627.1,9310056.9,9329512.1,9351317.1,9371724.3,9392642.2,9412824.6,9434368.4,9456584.5,9484126.7,9503551.9,9522200.4,9537210.1,9554115.6,9569518.1,9583528.6,9602455.6,9622021.1,9642200.1,9665494.3,9694588.4,9725458.8,9749058.3,9792816.9,9822746.4,9849991.9,9870528.6,9892188.9,9914502.8,9932103.4,9946186.0,9963701.0,9984965.7,10002625.1,10030827.9,10048010.8,10062784.8,10083323.4,10101010.6,10120483.6,10138617.0,10161549.9,10176655.3,10193548.0,10213194.3,10234074.5,10249884.6,10378834.4,10395085.9,10420975.3,10440236.7,10464811.2,10481740.0,10501559.1,10524791.5,10553987.2,10571086.8,10589844.4,10612611.7,10646522.9,10672825.0,10699180.3,10733513.9,10773063.5,10807393.2,10838838.5,10876941.1,10911695.6,10948182.6,10969228.3,10996805.6,11074898.1,11101541.4,11132936.7,11164021.2,11195889.2,11228241.3,11250791.6,11278776.4,11319765.3,11351211.7,11379403.1,11412484.8,11454520.4,11524510.3,11561201.3,11610897.4,11660620.4,11695713.6,11728844.4,11769054.4,11809716.3,11895193.0,11930778.8,11985413.9,12020813.7,12071299.5,12116805.9,12180386.9,12274928.5,12348244.8,12406436.4,12468755.3,12545542.1,12634262.3,12717990.4,12821089.6,12961901.6,13232322.9],"abs_move_pct":[0.7858,0.7687,0.9376,1.0279,1.045,1.3175,1.547,1.61,1.5886,1.4536,1.6388,1.6853,1.7502,1.8102,1.8857,1.9708,1.9872,2.1776,2.0777,1.9742,1.8708,1.7524,1.6158,1.6449,1.6162,1.6563,1.7953,1.7358,1.6039,1.5979,1.5663,1.7014,1.763,1.795,1.8171,1.8807,2.0291,1.9639,1.9597,1.9942,1.9734,2.0098,1.987,1.9713,2.0779,2.2283,2.3149,2.3022,2.2636,2.2821,2.2165,2.211,2.1679,2.1702,2.1101,2.1337,2.1903,2.1226,2.1524,2.1854,2.1909,2.1722,2.2018,2.2351,2.3726,2.4483,2.4153,2.3368,2.3857,2.3564,2.3883,2.3457,2.3337,2.3065,2.2445,2.2532,2.0864,2.0556,2.0033,1.9408,1.9223,1.9027,1.9118,1.9027,1.9537,2.0028,1.9784,2.0597,2.0224,2.083,2.1951,2.287,2.2786,2.2128,2.181,2.152,2.1895,2.1493,2.077,2.0648,2.0015,2.1626,2.1954,2.2616,2.2287,2.2631,2.3533,2.4618,2.5316,2.5585,2.5436,2.6396,2.6715,2.7391,2.7079,2.726,2.6145,2.6185,2.6701,2.6724,2.7396,2.7828,2.7979,2.8263,2.8026,2.7665,2.7212,2.6319,2.7018,2.6961,2.792,2.8225,2.8059,2.701,2.6931,2.7583,2.7239,2.7595,2.799,2.7945,2.7475,2.7793,2.773,2.832,2.8997,2.9172,2.9165,2.8811,2.8655,2.8841,2.86,2.8831,2.8615,2.8099,2.8177,2.7428,2.6947,2.7122,2.669,2.6783,2.7635,2.7761,2.7785,2.8,2.8025,2.8244,2.8037,2.7728,2.7946,2.7604,2.7138,2.6775,2.6933,2.6428,2.6418,2.6683,2.7037,2.6266,2.6356,2.5827,2.6316,2.7096,2.7138,2.7521,2.7782,2.8089,2.8077,2.8937,2.8659,2.8445,2.7857,2.7328,2.6942,2.7649,2.7654,2.8112,2.7957,2.7644,2.732,2.6943,2.6597,2.6799,2.7189,2.7556,2.7825,2.8078,2.7423,2.7701,2.7611,2.7474,2.7867,2.7661,2.8054,2.827,2.8625,2.8507,2.9016,2.9334,2.9322,2.9172,2.9811,2.9934,2.9458,2.9606,2.9478,3.0191,2.9865,3.0324,3.0365,3.074,3.0565,3.0652,3.0768,3.0767,3.0373,3.0015,3.0147,3.058,3.0817,3.0209,3.0215,3.0568,3.1038,3.0695,3.1147,3.1181,3.1265,3.0571,3.0548,3.0386,3.0415,2.9832,3.0002,3.0463,3.0786,3.095,3.1056,3.1274,3.0754,3.0771,3.0172,3.0724,3.1194,3.1599,3.188,3.1532,3.1899,3.1681,3.1232,3.1045,3.1314,3.2062,3.2344,3.2132,3.2646,3.2908,3.3402,3.3576,3.329,3.3644,3.4194,3.5016,3.5414,3.4746,3.4379,3.4723,3.541,3.6205,3.6489,3.6768,3.6289,3.604,3.5364,3.5645,3.6189,3.6119,3.6156,3.63,3.6145,3.6739,3.6372,3.6662,3.6034,3.595,3.5357,3.5408,3.5184,3.5356,3.48,3.5583,3.5618,3.5322,3.5154,3.4846,3.4946,3.4147,3.4225,3.4528,3.435,3.4325,3.4102,3.455,3.3957,3.4383,3.4255,3.378,3.3717,3.3935,3.3527,3.3853,3.3123,3.2914,3.3225,3.3828,3.3582,3.3958,3.3817,3.3738,3.415,3.4304,3.4409,3.5246,3.553,3.5351,3.5329,3.5396,3.6181,3.6191,3.6307,3.602,3.6027,3.5845,3.574,3.5941,3.6241,3.6624,3.6723,3.6423,3.6431,3.6051,3.6019,3.5919,3.6041,3.6454,3.6166,3.5639,3.5717,3.5543,3.6265,3.575,3.5194,3.5694,3.5281,3.5658,3.5224,3.58,3.6156,3.6363,3.6693,3.6339,3.7584,3.7631,3.71,3.7089,3.6754,3.7756,3.7622,3.7379,3.7309,3.7144],"open5_vol":582146.3,"days":14,"atr14":1.1485428571428578,"adv14":14609506,"avg_range_pct14":7.375,"prev_close":12.91,"prev_high":13.3355,"prev_low":12.81,"high_20d":16.78,"ref_5d_high":15.665,"ref_5d_low":12.572,"ref_5d_avg_high":14.5099,"ref_5d_avg_low":13.3704,"ref_5d_avg_range":1.1395,"sr14":{"levels":[{"lo":12.572,"hi":12.81,"mid":12.691,"touches":2,"last_touch_days_ago":0},{"lo":13.12,"hi":13.3355,"mid":13.2278,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":13.58,"mid":13.54,"touches":2,"last_touch_days_ago":1},{"lo":14.4098,"hi":14.555,"mid":14.5033,"touches":3,"last_touch_days_ago":1},{"lo":14.76,"hi":14.85,"mid":14.7967,"touches":3,"last_touch_days_ago":4},{"lo":15.08,"hi":15.26,"mid":15.1746,"touches":6,"last_touch_days_ago":5},{"lo":15.5,"hi":15.665,"mid":15.5748,"touches":3,"last_touch_days_ago":3},{"lo":15.8,"hi":16.05,"mid":15.94,"touches":5,"last_touch_days_ago":6}],"high":16.78,"low":12.572,"atr":1.1485,"sessions":14,"tol":0.2871}}