{"symbol":"OMER","for_date":"2025-10-22","built":"2026-09-30T17:29:07-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[139276.6,88855.3,189040.6,51156.7,50332.6,56294.3,52001.5,49964.7,38972.4,44447.7,53427.3,29278.9,74819.0,49754.7,65649.3,55086.7,33287.5,51225.2,36108.6,72500.6,29976.0,40172.8,41259.2,55423.6,35662.6,29538.6,37910.1,60157.7,56862.8,55498.4,25999.8,36738.2,29821.8,54247.4,31477.1,33217.4,26484.1,22879.1,15676.7,29206.0,22172.3,33054.5,16424.8,24565.1,24202.0,44174.1,27292.8,24193.6,19224.9,17862.9,17083.4,32763.9,18449.7,16609.0,26654.4,11641.6,13750.7,12624.2,21085.6,13963.2,27793.3,66463.0,29300.5,22914.7,40508.6,26152.1,29746.2,29115.1,31536.9,21959.4,16738.7,18169.0,14231.1,16461.9,13648.1,13293.9,15194.2,13957.6,12094.9,6500.6,13782.6,10439.7,19179.4,13029.3,15800.9,17095.4,16363.3,22328.7,18811.8,12285.0,15544.6,22277.6,23642.2,14682.9,15349.9,15029.9,13560.3,10797.3,19745.7,17632.4,23718.4,45204.8,41749.0,34093.4,59592.8,52524.4,38132.0,49576.6,48929.1,56181.4,30257.9,49594.0,36116.9,21609.8,23597.2,34033.3,30568.5,31911.0,23589.2,20378.9,26457.0,20469.9,26212.8,19191.6,13717.4,25019.4,19298.4,11200.8,11102.9,10739.0,15869.4,14472.1,15275.1,19011.1,12580.2,7845.5,21250.1,19908.3,26531.4,14326.6,28798.6,20555.6,23602.8,16953.4,6699.6,12833.9,19686.8,22986.9,18528.9,14895.3,34469.7,33446.3,9271.1,7475.9,13636.2,10867.6,17654.1,12569.7,6103.6,8925.7,7074.2,13045.6,18674.5,16422.0,12752.3,13707.6,10627.5,10544.9,11959.6,8711.9,24080.2,43603.3,30089.8,16746.1,8549.6,7687.1,15690.0,7872.5,12476.7,7645.0,9939.9,7596.6,3868.0,12983.9,6822.9,12197.6,6964.6,11280.3,9707.7,22829.1,30703.9,30740.3,44749.4,35247.8,54110.3,55264.9,45204.6,44417.9,51711.5,45918.4,33413.9,44839.6,23377.8,69144.4,27866.4,28751.9,15778.1,16233.6,32323.7,12044.6,15345.1,21650.9,12020.0,11705.3,7795.0,8438.4,13123.4,10232.3,8811.7,9552.4,9978.3,13682.4,6125.4,9259.8,7703.4,5667.6,6549.1,17869.1,22432.6,20513.3,14983.7,24841.5,7764.4,31925.5,47060.4,22830.1,22074.2,13071.2,20027.2,26898.8,21647.7,20750.4,20286.1,12999.2,32641.6,11912.6,17561.2,13476.3,13283.6,12818.1,44883.1,38768.7,25289.4,21987.4,54780.3,22966.9,22229.6,16250.1,14614.5,7015.1,15725.5,13389.0,12840.4,12763.1,15804.2,27461.2,11429.1,22040.1,22087.7,16264.9,25634.4,24080.5,10093.1,14658.1,14782.6,17089.1,17446.9,16241.8,16081.1,14404.5,9305.9,13736.6,14180.2,8827.7,7045.1,20583.5,13151.4,7380.8,7417.1,6455.6,7634.0,11102.2,26837.4,27358.9,9142.6,13895.6,11365.5,16657.1,9925.8,8373.1,7058.4,19798.9,13085.1,4897.7,7732.8,12800.4,10515.5,11329.7,10392.6,9072.3,6698.9,7416.6,9556.7,8934.4,5522.5,13228.7,4465.1,13733.9,5753.1,8180.4,6882.9,6994.0,6859.1,30673.1,17153.8,17076.9,13360.8,9144.1,15686.4,7474.6,6814.3,8089.1,13648.6,17396.4,15858.8,7992.1,13223.8,9212.7,7541.5,8193.1,8401.6,12100.5,16110.8,7502.9,18635.6,10250.6,9342.3,23736.6,22064.4,18042.8,16969.6,15233.4,16412.3,22362.1,13414.6,13119.8,27787.9,23457.5,21479.9,15998.4,11117.8,10980.1,8777.1,8195.4,10746.5,23587.8,10774.4,11106.6,30208.6,9364.5,10078.6,6395.6,10477.9,6122.6,7437.1,9501.4,8409.7,6948.9,7697.5,13591.9,20980.6,18995.9,15621.4,20862.4,27104.7,19031.9,34967.6,36456.6,36172.9,49216.4],"cum_vol":[139276.6,228131.9,417172.6,468329.3,518661.9,574956.1,626957.6,676922.4,715894.7,760342.4,813769.7,843048.6,917867.6,967622.3,1033271.6,1088358.3,1121645.8,1172871.0,1208979.6,1281480.1,1311456.1,1351628.9,1392888.1,1448311.8,1483974.4,1513513.0,1551423.1,1611580.9,1668443.6,1723942.0,1749941.8,1786680.0,1816501.8,1870749.1,1902226.2,1935443.6,1961927.6,1984806.8,2000483.5,2029689.5,2051861.8,2084916.3,2101341.1,2125906.2,2150108.2,2194282.4,2221575.1,2245768.7,2264993.6,2282856.5,2299939.9,2332703.7,2351153.4,2367762.4,2394416.8,2406058.4,2419809.1,2432433.4,2453519.0,2467482.2,2495275.5,2561738.5,2591039.0,2613953.7,2654462.4,2680614.4,2710360.6,2739475.8,2771012.7,2792972.1,2809710.9,2827879.9,2842110.9,2858572.8,2872220.9,2885514.8,2900709.0,2914666.6,2926761.5,2933262.1,2947044.6,2957484.4,2976663.7,2989693.0,3005493.9,3022589.3,3038952.6,3061281.3,3080093.1,3092378.1,3107922.6,3130200.2,3153842.4,3168525.4,3183875.3,3198905.1,3212465.4,3223262.7,3243008.4,3260640.9,3284359.3,3329564.1,3371313.1,3405406.4,3464999.2,3517523.6,3555655.6,3605232.2,3654161.3,3710342.7,3740600.6,3790194.6,3826311.4,3847921.2,3871518.4,3905551.7,3936120.2,3968031.2,3991620.4,4011999.4,4038456.4,4058926.3,4085139.1,4104330.6,4118048.1,4143067.4,4162365.9,4173566.6,4184669.6,4195408.6,4211277.9,4225750.1,4241025.1,4260036.3,4272616.5,4280462.0,4301712.1,4321620.4,4348151.8,4362478.4,4391276.9,4411832.6,4435435.4,4452388.8,4459088.4,4471922.3,4491609.1,4514596.0,4533124.9,4548020.1,4582489.9,4615936.1,4625207.2,4632683.1,4646319.4,4657187.0,4674841.1,4687410.9,4693514.5,4702440.2,4709514.4,4722560.0,4741234.5,4757656.5,4770408.8,4784116.4,4794743.9,4805288.7,4817248.3,4825960.2,4850040.4,4893643.7,4923733.5,4940479.6,4949029.2,4956716.4,4972406.4,4980278.9,4992755.6,5000400.6,5010340.5,5017937.1,5021805.1,5034789.1,5041612.0,5053809.6,5060774.2,5072054.5,5081762.2,5104591.3,5135295.2,5166035.5,5210784.9,5246032.7,5300143.0,5355407.9,5400612.6,5445030.5,5496742.0,5542660.4,5576074.2,5620913.9,5644291.6,5713436.0,5741302.4,5770054.4,5785832.4,5802066.1,5834389.8,5846434.4,5861779.5,5883430.4,5895450.4,5907155.7,5914950.7,5923389.1,5936512.5,5946744.8,5955556.5,5965108.9,5975087.1,5988769.6,5994895.0,6004154.8,6011858.1,6017525.7,6024074.8,6041943.9,6064376.5,6084889.8,6099873.5,6124715.0,6132479.4,6164404.9,6211465.3,6234295.4,6256369.6,6269440.9,6289468.1,6316366.9,6338014.6,6358764.9,6379051.1,6392050.3,6424691.9,6436604.5,6454165.7,6467642.0,6480925.6,6493743.6,6538626.7,6577395.4,6602684.9,6624672.2,6679452.5,6702419.4,6724649.0,6740899.1,6755513.6,6762528.7,6778254.2,6791643.2,6804483.6,6817246.7,6833050.9,6860512.1,6871941.2,6893981.4,6916069.1,6932334.0,6957968.4,6982048.9,6992141.9,7006800.1,7021582.6,7038671.7,7056118.6,7072360.4,7088441.5,7102846.0,7112151.9,7125888.4,7140068.6,7148896.4,7155941.4,7176524.9,7189676.3,7197057.1,7204474.1,7210929.8,7218563.8,7229666.0,7256503.4,7283862.4,7293004.9,7306900.6,7318266.1,7334923.1,7344848.9,7353222.0,7360280.4,7380079.4,7393164.4,7398062.1,7405794.9,7418595.3,7429110.8,7440440.5,7450833.1,7459905.4,7466604.2,7474020.8,7483577.5,7492511.9,7498034.4,7511263.1,7515728.3,7529462.1,7535215.3,7543395.7,7550278.6,7557272.6,7564131.6,7594804.7,7611958.5,7629035.4,7642396.1,7651540.3,7667226.6,7674701.2,7681515.5,7689604.6,7703253.3,7720649.6,7736508.4,7744500.5,7757724.3,7766937.0,7774478.5,7782671.6,7791073.3,7803173.8,7819284.6,7826787.4,7845423.1,7855673.7,7865016.0,7888752.6,7910817.0,7928859.8,7945829.4,7961062.9,7977475.1,7999837.3,8013251.9,8026371.6,8054159.5,8077617.0,8099096.9,8115095.3,8126213.1,8137193.2,8145970.3,8154165.7,8164912.2,8188500.0,8199274.4,8210381.1,8240589.7,8249954.2,8260032.8,8266428.4,8276906.4,8283029.0,8290466.1,8299967.4,8308377.1,8315326.1,8323023.6,8336615.5,8357596.1,8376591.9,8392213.4,8413075.8,8440180.5,8459212.4,8494179.9,8530636.6,8566809.4,8616025.8],"abs_move_pct":[0.9607,0.8608,1.4655,1.2167,1.2846,1.5241,1.602,1.8932,1.8705,1.7791,2.0409,2.0821,2.0862,2.0788,2.4124,2.384,2.6022,2.6648,2.5549,2.616,2.5692,2.6239,2.4509,2.516,2.6177,2.501,2.4127,2.1011,2.1548,2.3315,2.3175,2.3658,2.2695,2.3958,2.4763,2.54,2.5018,2.5247,2.5591,2.5552,2.4999,2.5791,2.7119,2.7355,2.785,2.6271,2.6659,2.7168,2.7321,2.8036,2.8157,2.816,2.7682,2.8448,2.8272,2.7887,2.7024,2.7997,2.8003,2.8681,2.8976,3.2443,3.2367,3.4296,3.5024,3.58,3.5745,3.4209,3.45,3.6265,3.7124,3.7433,3.7388,3.8239,3.8648,3.789,3.9377,3.8735,3.9374,4.0367,3.9386,3.9698,3.9429,3.9745,4.0901,4.264,4.2856,4.3498,4.4068,4.3889,4.4516,4.4261,4.539,4.4175,4.4803,4.5021,4.5198,4.3547,4.3451,4.2017,4.0822,4.1206,4.1228,4.0879,4.1438,4.0683,4.113,3.9961,3.94,3.8904,3.8957,4.0166,4.0424,4.1675,4.0035,3.8575,3.96,3.984,4.0033,4.1396,4.2237,4.3277,4.5039,4.4597,4.5392,4.5471,4.6074,4.4415,4.4106,4.3495,4.3903,4.2051,4.1694,4.1876,4.1425,4.1228,4.0522,4.0554,4.2227,4.1011,4.0916,4.098,4.2746,4.2154,4.2114,4.1541,4.1806,4.26,4.226,4.2971,4.0807,4.0837,4.0305,3.9802,3.9562,3.9471,3.8021,3.8174,3.7916,3.6652,3.605,3.6097,3.567,3.6432,3.6495,3.6495,3.6352,3.4924,3.53,3.4626,3.4385,3.4345,3.5602,3.5771,3.5698,3.5164,3.6577,3.634,3.7358,3.7312,3.6967,3.7232,3.6986,3.6221,3.5796,3.604,3.6273,3.5487,3.5348,3.5006,3.5992,3.5263,3.4097,3.4862,3.3106,3.4194,3.4477,3.3053,3.2124,3.3069,3.4471,3.6896,3.6909,4.0231,3.9705,3.8892,3.9332,3.9342,3.9447,3.9769,3.9461,3.9656,3.9038,3.9011,3.9393,3.9581,3.9939,3.9903,4.039,4.0341,4.1386,4.0844,4.1089,4.1165,4.0705,4.0901,4.1249,3.973,3.9661,3.9647,3.838,3.8219,3.8412,3.6189,3.6187,3.7099,3.6945,3.7315,3.7436,3.6725,3.8475,3.9307,3.8133,3.7537,3.7006,3.7114,3.6948,3.6627,3.6659,3.661,3.4594,3.4875,3.4409,3.4583,3.6669,3.7411,3.8333,3.7883,3.9276,3.9521,3.9568,3.9451,3.9307,3.984,3.9318,3.8735,3.9114,3.8576,4.0154,4.0124,4.0338,4.0313,3.9811,3.9643,3.9763,3.9632,3.9299,3.9937,3.9226,3.9687,3.9853,3.9527,4.0112,4.0432,3.9779,3.9788,3.9402,3.9229,3.8922,3.8839,3.9737,3.9617,3.9,3.8389,3.8739,3.9236,4.0197,4.0255,4.0295,4.0441,4.008,4.0659,4.0682,4.0868,4.165,4.2338,4.2681,4.3169,4.3481,4.3767,4.4086,4.4178,4.4641,4.4653,4.4325,4.3661,4.4052,4.5237,4.4996,4.4897,4.5857,4.5614,4.5385,4.4732,4.5307,4.5659,4.637,4.6097,4.5396,4.5056,4.523,4.6665,4.5923,4.6617,4.5525,4.6213,4.6933,4.615,4.6766,4.6376,4.6034,4.6254,4.6469,4.5703,4.6229,4.5922,4.6044,4.6525,4.6544,4.7704,4.7929,4.803,4.8264,4.8723,4.7342,4.8088,4.9467,4.9853,4.9658,4.8948,4.876,4.9038,4.957,4.9276,4.9052,4.7465,4.8059,4.8694,4.8492,4.8704,4.9204,4.9197,4.8351,4.8308,4.8585,4.8947,4.9671,4.9513,5.0106,5.0676,4.9205,4.8608,4.776,4.6965,4.766,4.7412,4.8969,4.9841,4.9296,4.8648],"open5_vol":518661.9,"days":14,"atr14":1.045457142857143,"adv14":11255573,"avg_range_pct14":9.575,"prev_close":7.87,"prev_high":8.32,"prev_low":7.7701,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":7.7701,"ref_5d_avg_high":9.7618,"ref_5d_avg_low":8.346,"ref_5d_avg_range":1.4158,"sr14":{"levels":[{"lo":4.055,"hi":4.3,"mid":4.1706,"touches":8,"last_touch_days_ago":5},{"lo":4.36,"hi":4.595,"mid":4.4894,"touches":8,"last_touch_days_ago":7},{"lo":4.69,"hi":4.72,"mid":4.705,"touches":2,"last_touch_days_ago":10},{"lo":7.7701,"hi":7.96,"mid":7.8634,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.3665,"mid":8.3433,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.19,"mid":9.07,"touches":2,"last_touch_days_ago":3}],"high":12.1,"low":4.055,"atr":1.0455,"sessions":14,"tol":0.2614}}