{"symbol":"NVAX","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[78232.1,20959.4,27659.6,23377.1,19594.3,12917.0,29910.0,19060.4,21333.1,25792.9,25777.2,18781.7,23850.4,18417.9,37603.3,28835.9,27662.3,18416.5,18735.0,20408.0,16983.8,13363.2,13613.6,27852.8,13947.4,18827.1,19739.9,22909.5,18593.9,16661.0,32470.1,16925.6,16098.9,12981.0,15767.4,19690.7,18335.2,11109.0,14081.1,10735.5,17839.8,13979.8,24737.0,18564.6,12988.3,9351.4,9593.0,14909.7,12249.0,10920.1,15473.9,10240.1,11384.3,11336.1,18740.3,10894.7,9205.4,10352.2,9669.1,9000.1,13946.8,9630.9,9117.5,11302.1,7493.4,15920.6,8529.6,14379.3,15231.1,7824.4,22759.1,10579.7,6819.1,9008.2,6807.1,10124.8,8445.0,14987.6,5542.4,6154.4,8591.8,7877.6,6114.6,7575.1,5527.8,9428.4,9492.3,6232.5,14928.9,8496.9,8767.4,9747.0,8640.4,21115.5,12849.9,10910.4,10796.4,10905.1,7671.2,11932.7,12483.4,9886.1,7502.8,22112.9,6558.7,4995.7,7444.2,8721.6,7519.5,6942.1,8176.8,13158.6,8438.1,5038.8,9322.8,9311.8,8939.4,8920.4,7758.0,7474.6,11782.3,7857.6,12426.4,7116.7,6493.5,5553.9,4619.4,7281.6,7146.3,9948.9,8248.2,16918.5,8776.5,7779.3,14177.4,11651.5,7902.4,4512.0,11390.4,11867.4,9431.4,6058.9,7305.0,10551.6,6977.3,5688.5,9897.1,7015.7,6914.0,16213.3,10662.7,10371.6,9470.6,5206.5,5575.1,3492.4,5487.8,10217.6,3958.8,7079.8,3355.6,9453.3,3828.4,3579.6,4210.6,9349.0,5663.1,8553.9,5182.9,6445.7,8210.4,8254.2,6811.9,5349.3,3554.9,4527.2,10284.8,8997.5,13503.2,7395.1,3851.6,7933.6,12444.9,5869.0,4449.9,5317.6,6455.6,4022.0,6951.2,7222.6,3883.4,6848.6,6288.7,8072.0,5967.1,3978.0,5362.7,5410.1,5368.2,5806.6,8146.4,5026.5,14045.6,5823.0,5258.9,7563.3,4584.7,4768.6,11232.6,10852.6,4960.7,7509.0,5932.3,9984.9,8773.1,5368.5,14816.6,5090.8,13748.9,5171.6,18838.8,12068.0,5412.4,6408.1,10730.8,8637.2,4904.0,7104.6,6542.5,5527.6,4328.9,6502.2,13760.7,4428.3,4501.7,6321.4,8111.3,5743.4,7765.5,5971.6,3633.0,6246.6,10235.6,5372.0,7932.0,9794.7,8094.9,4402.6,4717.0,10104.8,4727.6,9688.4,6015.6,18003.3,5734.0,4419.1,9260.2,6893.7,4464.5,4368.8,8836.9,2881.9,3927.6,3063.0,3672.2,4813.2,4807.3,2576.8,3716.7,2698.0,2900.4,4697.3,4714.1,4901.1,7017.4,6392.4,8106.6,4587.8,12524.0,8456.0,6087.7,10227.2,17759.9,7812.2,6827.8,10984.7,9471.1,46342.5,11763.8,6100.3,6382.4,6328.9,9140.9,7472.6,16693.2,4999.3,4800.5,3455.4,4626.3,4841.2,5672.2,7476.4,2926.0,5879.0,7242.3,5916.4,2784.6,4023.3,4861.8,4591.1,8899.9,6471.5,6045.7,3617.9,7357.1,9473.5,7023.7,4945.0,4261.6,4005.5,5519.9,5819.4,9887.9,7773.6,5227.5,9452.9,6381.7,6552.8,5441.2,5498.1,6185.9,8247.3,7561.6,19064.8,8979.6,8591.3,6824.4,6943.6,7694.0,8167.4,8926.4,6843.1,5255.5,8484.6,9025.1,8835.2,16199.4,6240.9,11400.9,7900.6,8347.1,7735.3,5336.9,5793.4,15481.6,7658.1,12832.9,7057.7,11270.6,8148.6,9289.9,8448.9,18892.6,10587.8,9437.7,23285.3,10839.0,18568.9,17047.1,13412.8,13476.6,10389.9,18805.0,13880.4,20279.5,24189.3,10880.7,15249.0,12885.4,17319.9,32790.6,29583.7,25039.5,29511.8,40273.0,33254.5,32176.4,57090.4,77671.6,159999.9],"cum_vol":[78232.1,99191.5,126851.1,150228.2,169822.5,182739.5,212649.5,231709.9,253043.0,278835.9,304613.1,323394.9,347245.3,365663.2,403266.5,432102.4,459764.7,478181.2,496916.2,517324.2,534308.0,547671.2,561284.9,589137.6,603085.0,621912.1,641651.9,664561.4,683155.4,699816.4,732286.5,749212.1,765311.0,778292.0,794059.4,813750.1,832085.4,843194.4,857275.4,868010.9,885850.7,899830.5,924567.5,943132.1,956120.4,965471.9,975064.9,989974.6,1002223.6,1013143.7,1028617.6,1038857.7,1050242.0,1061578.1,1080318.4,1091213.1,1100418.5,1110770.7,1120439.9,1129440.0,1143386.8,1153017.6,1162135.1,1173437.3,1180930.6,1196851.3,1205380.9,1219760.1,1234991.3,1242815.6,1265574.7,1276154.4,1282973.5,1291981.7,1298788.8,1308913.6,1317358.6,1332346.1,1337888.5,1344042.9,1352634.6,1360512.3,1366626.9,1374201.9,1379729.7,1389158.1,1398650.4,1404882.9,1419811.7,1428308.6,1437076.0,1446823.0,1455463.4,1476578.9,1489428.8,1500339.2,1511135.6,1522040.7,1529711.9,1541644.6,1554128.0,1564014.1,1571516.9,1593629.8,1600188.5,1605184.2,1612628.4,1621350.0,1628869.5,1635811.6,1643988.4,1657147.0,1665585.1,1670623.9,1679946.6,1689258.4,1698197.9,1707118.2,1714876.2,1722350.9,1734133.1,1741990.8,1754417.1,1761533.9,1768027.4,1773581.3,1778200.6,1785482.2,1792628.5,1802577.4,1810825.6,1827744.1,1836520.6,1844299.9,1858477.2,1870128.7,1878031.1,1882543.1,1893933.5,1905800.9,1915232.3,1921291.2,1928596.2,1939147.8,1946125.1,1951813.6,1961710.7,1968726.4,1975640.4,1991853.7,2002516.4,2012888.1,2022358.7,2027565.2,2033140.4,2036632.8,2042120.6,2052338.2,2056297.0,2063376.8,2066732.4,2076185.6,2080014.1,2083593.7,2087804.3,2097153.3,2102816.4,2111370.2,2116553.1,2122998.8,2131209.1,2139463.4,2146275.3,2151624.6,2155179.4,2159706.6,2169991.4,2178988.9,2192492.1,2199887.2,2203738.8,2211672.4,2224117.2,2229986.2,2234436.1,2239753.7,2246209.4,2250231.4,2257182.6,2264405.2,2268288.6,2275137.2,2281425.9,2289497.9,2295465.1,2299443.1,2304805.8,2310215.9,2315584.1,2321390.7,2329537.1,2334563.6,2348609.2,2354432.2,2359691.1,2367254.4,2371839.1,2376607.7,2387840.4,2398693.0,2403653.7,2411162.7,2417095.0,2427079.9,2435853.1,2441221.6,2456038.2,2461129.0,2474877.9,2480049.5,2498888.3,2510956.3,2516368.7,2522776.8,2533507.6,2542144.8,2547048.8,2554153.4,2560695.9,2566223.4,2570552.4,2577054.6,2590815.3,2595243.6,2599745.3,2606066.7,2614178.0,2619921.4,2627686.9,2633658.5,2637291.5,2643538.1,2653773.7,2659145.7,2667077.7,2676872.4,2684967.3,2689369.9,2694086.9,2704191.6,2708919.3,2718607.7,2724623.4,2742626.6,2748360.6,2752779.8,2762040.0,2768933.7,2773398.2,2777767.0,2786603.9,2789485.7,2793413.3,2796476.3,2800148.5,2804961.7,2809769.0,2812345.8,2816062.5,2818760.5,2821660.9,2826358.2,2831072.3,2835973.4,2842990.8,2849383.2,2857489.8,2862077.6,2874601.6,2883057.6,2889145.3,2899372.5,2917132.4,2924944.6,2931772.4,2942757.1,2952228.2,2998570.7,3010334.5,3016434.8,3022817.1,3029146.0,3038286.9,3045759.6,3062452.8,3067452.1,3072252.6,3075708.0,3080334.3,3085175.5,3090847.7,3098324.1,3101250.1,3107129.1,3114371.4,3120287.7,3123072.3,3127095.6,3131957.4,3136548.4,3145448.4,3151919.9,3157965.6,3161583.4,3168940.6,3178414.1,3185437.8,3190382.8,3194644.4,3198649.9,3204169.8,3209989.2,3219877.1,3227650.7,3232878.2,3242331.1,3248712.9,3255265.6,3260706.9,3266205.0,3272390.9,3280638.1,3288199.7,3307264.5,3316244.1,3324835.4,3331659.8,3338603.4,3346297.4,3354464.8,3363391.1,3370234.2,3375489.7,3383974.4,3392999.5,3401834.7,3418034.1,3424274.9,3435675.8,3443576.4,3451923.5,3459658.8,3464995.6,3470789.0,3486270.6,3493928.6,3506761.5,3513819.2,3525089.8,3533238.4,3542528.3,3550977.1,3569869.7,3580457.5,3589895.2,3613180.5,3624019.5,3642588.4,3659635.4,3673048.2,3686524.8,3696914.7,3715719.7,3729600.1,3749879.6,3774068.9,3784949.6,3800198.6,3813084.0,3830403.9,3863194.6,3892778.3,3917817.8,3947329.6,3987602.6,4020857.1,4053033.4,4110123.8,4187795.4,4347795.4],"abs_move_pct":[0.3777,0.579,0.6391,0.7512,0.8952,0.8949,0.9307,1.0688,1.0543,0.9158,1.0976,1.072,1.1967,1.2316,1.3481,1.5696,1.5838,1.5198,1.5157,1.451,1.4815,1.5543,1.6557,1.7316,1.6859,1.639,1.6577,1.6417,1.6717,1.6471,1.4882,1.5317,1.5293,1.5541,1.6402,1.5968,1.6205,1.6645,1.6954,1.6708,1.7274,1.6358,1.6343,1.5777,1.551,1.5003,1.5334,1.4953,1.4597,1.4412,1.4395,1.5273,1.5584,1.5676,1.6006,1.5175,1.519,1.4953,1.5218,1.591,1.6262,1.6065,1.5862,1.5314,1.4856,1.5056,1.5626,1.532,1.4821,1.5039,1.5124,1.4725,1.4466,1.4103,1.4646,1.4476,1.4494,1.4161,1.4451,1.4183,1.4391,1.4293,1.3825,1.3643,1.4162,1.3447,1.3528,1.3824,1.5243,1.5204,1.4944,1.5667,1.6471,1.7453,1.7735,1.7812,1.8298,1.8619,1.8937,1.8548,1.7889,1.8223,1.8252,1.7929,1.837,1.8279,1.8683,1.8517,1.8762,1.8591,1.8959,1.8859,1.8617,1.8467,1.8873,1.9931,1.9647,1.9904,1.9633,1.9746,1.9617,2.006,2.0786,2.0944,2.1117,2.062,2.0717,2.1649,2.1709,2.168,2.1593,2.1543,2.1407,2.0352,1.9843,2.0484,2.0215,1.9922,1.9917,2.0859,2.0514,2.0825,2.003,2.0952,2.1267,2.106,2.1064,2.1276,2.1287,2.1566,2.1441,2.1674,2.1556,2.1157,2.1154,2.0796,2.0567,2.0757,2.0519,2.0514,2.073,2.0631,2.0691,2.0712,2.0788,2.1044,2.1149,2.0275,2.0374,2.0485,2.0866,2.063,2.044,2.0072,2.014,2.029,2.0117,2.0195,2.05,2.1263,2.0704,2.0665,2.0336,1.9943,2.0149,1.997,1.9995,2.003,2.0012,1.9775,2.0104,2.0408,2.1186,2.109,2.053,2.063,2.0857,2.0282,2.0488,2.0697,2.0643,2.0599,2.0604,2.0499,2.0325,2.1006,2.1263,2.0946,2.142,2.1227,2.1177,2.1296,2.1626,2.1856,2.1432,2.181,2.2497,2.21,2.1918,2.1936,2.1512,2.1687,2.1666,2.2287,2.1782,2.2422,2.2033,2.1997,2.1893,2.2217,2.1789,2.2357,2.2059,2.1651,2.1425,2.1718,2.1821,2.1454,2.1285,2.1294,2.093,2.0263,2.0409,1.969,1.88,1.9679,1.9218,1.9213,1.9483,1.927,1.9039,1.9277,1.8921,1.9166,1.9477,1.9701,2.0149,2.0014,1.9821,1.9605,1.9415,2.0125,1.9856,1.9706,1.9916,1.9681,1.9994,2.0078,2.0392,2.0397,2.0653,2.0553,2.04,2.0424,2.0787,2.0841,2.1218,2.1384,2.1756,2.152,2.1778,2.1842,2.2473,2.2455,2.2661,2.2693,2.3026,2.3383,2.34,2.3581,2.2927,2.2954,2.3321,2.2626,2.233,2.2371,2.2258,2.2363,2.2291,2.2691,2.2523,2.2724,2.2623,2.2321,2.25,2.194,2.1906,2.2261,2.2462,2.2577,2.2953,2.294,2.3241,2.3061,2.3016,2.2906,2.3025,2.3333,2.2956,2.3451,2.3548,2.4016,2.4638,2.4776,2.4935,2.458,2.4435,2.4333,2.3785,2.4274,2.4071,2.4097,2.4217,2.4213,2.406,2.5125,2.548,2.55,2.6324,2.6647,2.6634,2.6682,2.6796,2.6596,2.6495,2.6145,2.6505,2.6704,2.6899,2.6854,2.7095,2.7353,2.756,2.7212,2.7357,2.6758,2.6755,2.6876,2.67,2.6626,2.6366,2.6589,2.6748,2.7257,2.76,2.7858,2.7862,2.6927,2.6658,2.7016,2.7403,2.7765,2.7474,2.7297,2.8054,2.6749,2.6286,2.7148,2.7123,2.6692,2.7619,2.7998,2.8469,2.8746,2.7624,2.6953,2.6993,2.7485,2.7953,2.7284],"open5_vol":169822.5,"days":14,"atr14":0.4990642857142856,"adv14":4932115,"avg_range_pct14":5.592,"prev_close":8.59,"prev_high":8.775,"prev_low":8.56,"high_20d":9.75,"ref_5d_high":9.34,"ref_5d_low":8.02,"ref_5d_avg_high":8.88,"ref_5d_avg_low":8.417,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":8.19,"hi":8.24,"mid":8.215,"touches":2,"last_touch_days_ago":1},{"lo":8.33,"hi":8.36,"mid":8.345,"touches":2,"last_touch_days_ago":2},{"lo":8.465,"hi":8.56,"mid":8.5113,"touches":4,"last_touch_days_ago":0},{"lo":8.6869,"hi":8.8,"mid":8.753,"touches":4,"last_touch_days_ago":0},{"lo":8.825,"hi":8.85,"mid":8.8375,"touches":2,"last_touch_days_ago":1},{"lo":8.95,"hi":9.065,"mid":9.0038,"touches":4,"last_touch_days_ago":5},{"lo":9.24,"hi":9.34,"mid":9.3038,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.6,"mid":9.565,"touches":2,"last_touch_days_ago":9},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":12}],"high":9.75,"low":8.02,"atr":0.4991,"sessions":14,"tol":0.1248}}