{"symbol":"MVST","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[342442.8,85093.0,102409.6,119385.7,96485.6,109664.3,119373.7,83309.0,63352.1,66345.5,54459.9,62183.9,64532.9,45492.7,63550.7,60823.8,108562.7,101806.1,101438.9,73055.9,44027.9,50030.2,66723.2,61525.7,53465.9,69765.9,74342.1,82654.9,66399.6,72712.8,79080.1,67959.1,56945.1,62022.6,50093.5,62113.3,52499.9,55268.8,41533.4,37560.4,44368.6,35135.0,42114.4,52783.1,33158.6,47331.4,68849.8,54656.3,51338.6,69509.6,79759.6,43255.4,65667.1,31771.2,38758.2,40908.2,58458.0,46122.3,37988.7,41867.0,43260.2,36547.2,26589.6,32589.8,36048.6,37313.1,35607.1,42802.1,37476.9,40431.4,42207.4,53773.9,40641.6,35475.2,29952.9,31096.4,28835.4,36948.6,37910.1,39430.4,74233.6,31538.5,28295.6,29155.9,30286.2,38275.1,45909.9,39761.6,38386.7,33946.3,27727.0,52464.8,39338.6,34065.2,45879.6,36309.6,45343.1,25387.0,27907.1,29965.7,28870.6,21757.5,30730.1,21305.2,34153.9,25707.4,40335.1,37213.6,40921.1,39857.3,35143.1,29497.9,34571.0,36286.4,24093.2,22929.4,31152.6,28469.7,26181.1,28920.8,42495.7,30159.4,38947.2,26284.6,30124.1,23586.5,38172.0,29482.4,20021.4,49790.9,33645.4,25874.6,26511.9,25324.2,15718.2,39303.9,28279.1,15717.8,34967.8,17660.3,20019.9,24377.1,29275.4,25336.9,14885.0,19805.5,14019.8,14239.2,20447.4,19469.9,21194.9,28391.0,22914.7,14029.4,20105.9,16839.7,16244.4,18062.7,20213.1,13395.0,20853.0,17566.0,9743.7,11432.7,17796.0,13918.6,20911.8,17218.9,15519.0,40992.8,16765.9,15175.9,16493.6,20171.1,11986.3,10814.3,13800.2,10476.4,17941.5,13684.9,16491.6,13803.1,13674.6,23404.9,20787.0,12627.1,18819.8,19192.4,25019.4,18129.7,26906.9,29220.6,16205.9,25778.6,13072.3,20883.8,23911.9,18519.7,24089.5,21181.9,21560.0,13571.9,27171.2,21770.9,30275.7,25150.9,18889.1,22765.1,29034.1,31686.5,18573.4,26481.9,12785.2,10723.3,24236.6,21643.4,31918.6,14653.9,28877.1,13131.4,17279.4,24890.5,17792.3,13995.0,14712.6,11538.1,17910.6,15278.4,26643.9,12965.9,16524.7,17474.7,24746.3,11652.2,14919.9,11628.6,13565.7,11061.1,14421.1,10616.1,14735.6,11850.4,16893.7,14881.3,13393.6,14169.1,12082.5,23296.5,15712.9,18395.6,26228.4,24044.6,22045.2,10684.5,11830.4,32716.9,21975.1,26871.2,14831.1,17100.3,19582.4,22329.9,22835.7,15850.0,19767.9,12407.5,16440.1,11606.2,10960.9,13375.4,18153.2,26264.9,19253.7,18508.9,21803.4,18813.0,27596.6,19147.1,18273.4,11090.1,9569.4,17257.6,12095.0,18052.7,16703.4,15504.9,13179.1,12307.7,10034.6,16572.7,13084.9,7987.9,18614.4,7935.4,15622.1,20603.9,18989.1,15000.9,16968.6,17577.3,13742.4,19555.1,14264.4,21968.9,17154.8,20321.6,23809.3,10047.2,11765.8,16486.3,22163.4,10164.1,12314.3,10326.1,12565.1,17000.8,13482.6,27051.2,20229.8,12141.1,16903.1,13951.0,13526.9,17865.6,17127.1,12587.3,21453.1,12819.1,9326.0,18512.5,17381.4,20472.0,17503.6,9367.3,11907.5,24994.0,12485.7,16113.5,25999.4,20905.1,30634.5,24733.0,31184.9,29134.7,19680.0,21266.3,19887.4,14432.0,15561.4,17368.0,26137.3,24107.9,31600.0,19665.3,9987.4,22403.4,17652.7,8192.0,16701.7,20280.5,21843.3,28605.9,37797.6,46294.1,19343.6,49574.5,30363.7,39147.9,35958.0,17341.3,24457.9,16151.5,30864.7,18336.4,18605.0,30862.7,22765.7,22472.1,29417.0,29743.6,70716.0,35354.9,36868.4,33655.6,80874.1,55670.9,75976.3,68396.8,108330.4,179344.4],"cum_vol":[342442.8,427535.8,529945.4,649331.1,745816.8,855481.1,974854.8,1058163.8,1121515.9,1187861.4,1242321.3,1304505.1,1369038.0,1414530.7,1478081.4,1538905.2,1647467.9,1749274.0,1850712.9,1923768.8,1967796.6,2017826.9,2084550.1,2146075.8,2199541.6,2269307.5,2343649.6,2426304.4,2492704.0,2565416.8,2644496.9,2712456.0,2769401.1,2831423.7,2881517.2,2943630.5,2996130.4,3051399.1,3092932.5,3130492.9,3174861.5,3209996.5,3252110.9,3304894.0,3338052.6,3385384.0,3454233.8,3508890.1,3560228.6,3629738.3,3709497.9,3752753.4,3818420.4,3850191.6,3888949.9,3929858.1,3988316.1,4034438.4,4072427.1,4114294.1,4157554.3,4194101.5,4220691.1,4253280.9,4289329.5,4326642.6,4362249.7,4405051.8,4442528.6,4482960.1,4525167.4,4578941.4,4619583.0,4655058.2,4685011.1,4716107.5,4744942.9,4781891.5,4819801.6,4859232.1,4933465.6,4965004.1,4993299.8,5022455.6,5052741.9,5091016.9,5136926.8,5176688.4,5215075.1,5249021.4,5276748.4,5329213.2,5368551.9,5402617.1,5448496.7,5484806.4,5530149.4,5555536.4,5583443.5,5613409.2,5642279.8,5664037.3,5694767.4,5716072.6,5750226.4,5775933.8,5816268.9,5853482.4,5894403.6,5934260.9,5969404.0,5998901.9,6033472.9,6069759.2,6093852.4,6116781.9,6147934.5,6176404.2,6202585.4,6231506.1,6274001.9,6304161.2,6343108.4,6369393.1,6399517.2,6423103.7,6461275.7,6490758.1,6510779.5,6560570.4,6594215.9,6620090.4,6646602.3,6671926.5,6687644.7,6726948.6,6755227.8,6770945.6,6805913.4,6823573.6,6843593.5,6867970.6,6897246.1,6922582.9,6937467.9,6957273.4,6971293.2,6985532.4,7005979.9,7025449.8,7046644.6,7075035.6,7097950.4,7111979.7,7132085.6,7148925.4,7165169.8,7183232.5,7203445.6,7216840.6,7237693.6,7255259.6,7265003.4,7276436.1,7294232.1,7308150.6,7329062.4,7346281.4,7361800.4,7402793.1,7419559.1,7434735.0,7451228.6,7471399.8,7483386.1,7494200.4,7508000.6,7518476.9,7536418.4,7550103.3,7566594.9,7580398.0,7594072.6,7617477.6,7638264.6,7650891.7,7669711.5,7688903.9,7713923.3,7732053.0,7758959.9,7788180.6,7804386.5,7830165.1,7843237.4,7864121.2,7888033.1,7906552.9,7930642.4,7951824.3,7973384.3,7986956.1,8014127.4,8035898.2,8066173.9,8091324.9,8110213.9,8132979.0,8162013.1,8193699.6,8212273.0,8238754.9,8251540.1,8262263.4,8286499.9,8308143.4,8340062.0,8354715.9,8383593.1,8396724.4,8414003.8,8438894.3,8456686.6,8470681.6,8485394.1,8496932.3,8514842.9,8530121.3,8556765.1,8569731.1,8586255.8,8603730.5,8628476.8,8640129.0,8655048.9,8666677.4,8680243.1,8691304.2,8705725.4,8716341.5,8731077.1,8742927.6,8759821.3,8774702.6,8788096.1,8802265.2,8814347.7,8837644.2,8853357.1,8871752.6,8897981.1,8922025.6,8944070.9,8954755.4,8966585.8,8999302.7,9021277.8,9048149.0,9062980.1,9080080.4,9099662.9,9121992.7,9144828.4,9160678.4,9180446.4,9192853.9,9209294.0,9220900.2,9231861.1,9245236.5,9263389.7,9289654.6,9308908.4,9327417.2,9349220.6,9368033.6,9395630.3,9414777.4,9433050.8,9444140.9,9453710.3,9470967.9,9483062.9,9501115.6,9517819.0,9533323.9,9546503.0,9558810.7,9568845.4,9585418.1,9598503.0,9606490.9,9625105.3,9633040.6,9648662.7,9669266.6,9688255.7,9703256.6,9720225.1,9737802.4,9751544.8,9771099.9,9785364.3,9807333.2,9824488.0,9844809.6,9868618.9,9878666.1,9890431.9,9906918.1,9929081.6,9939245.6,9951559.9,9961886.1,9974451.2,9991452.0,10004934.6,10031985.9,10052215.6,10064356.7,10081259.9,10095210.9,10108737.7,10126603.3,10143730.4,10156317.6,10177770.7,10190589.9,10199915.9,10218428.4,10235809.8,10256281.8,10273785.4,10283152.7,10295060.2,10320054.2,10332539.9,10348653.4,10374652.9,10395558.0,10426192.5,10450925.5,10482110.4,10511245.1,10530925.1,10552191.4,10572078.9,10586510.9,10602072.3,10619440.3,10645577.6,10669685.4,10701285.4,10720950.7,10730938.1,10753341.5,10770994.2,10779186.2,10795887.9,10816168.4,10838011.7,10866617.6,10904415.2,10950709.4,10970053.0,11019627.5,11049991.2,11089139.1,11125097.1,11142438.4,11166896.4,11183047.9,11213912.6,11232248.9,11250853.9,11281716.6,11304482.4,11326954.5,11356371.5,11386115.1,11456831.1,11492186.0,11529054.4,11562710.0,11643584.1,11699255.1,11775231.4,11843628.1,11951958.5,12131302.9],"abs_move_pct":[1.544,1.1917,1.8696,1.9704,1.9806,2.3113,2.3509,2.3209,2.4269,2.2937,2.3283,2.4135,2.5281,2.8654,3.0854,3.0179,3.2862,3.3956,3.3547,3.5145,3.5125,3.5332,3.7,3.6568,3.877,4.0266,4.2072,4.4602,4.389,4.4907,4.4969,4.2327,4.1012,4.1447,4.1253,4.1401,4.2905,4.3778,4.3225,4.3161,4.2607,4.0681,3.9616,4.0931,3.8679,3.6812,3.5329,3.5973,3.5651,3.8642,3.6867,3.6795,3.4824,3.5253,3.5284,3.5478,3.685,3.4959,3.4796,3.5681,3.685,3.5554,3.6303,3.7299,3.7783,3.8407,3.8038,3.9036,3.805,3.9062,4.0175,3.8501,3.7722,3.7463,3.7088,3.7657,3.7612,3.9341,3.7979,3.8405,3.8207,3.7811,3.8469,3.7919,3.7366,3.8263,4.0102,4.1403,4.0855,4.2951,4.1426,3.9886,3.78,3.7463,3.6515,3.7138,3.859,3.8493,3.8793,3.8054,3.9543,3.8106,3.9197,4.0358,4.1801,4.2377,4.1782,4.2933,4.2776,4.2454,4.0602,4.082,4.0885,4.2024,4.1591,4.1503,4.2327,4.2532,4.1378,4.0814,3.986,3.8435,3.7209,3.7569,3.7473,3.8654,3.918,3.9022,3.9304,3.7917,3.6584,3.685,3.639,3.6681,3.7161,3.6397,3.6389,3.585,3.5674,3.5783,3.4998,3.5617,3.5059,3.4337,3.4969,3.4674,3.5018,3.5326,3.636,3.7341,3.8605,3.8425,3.8846,3.8834,3.8709,3.8665,3.9365,3.9289,3.9875,3.9694,3.922,3.9729,3.9061,3.9688,4.1019,4.0656,4.1269,4.0097,4.0296,4.0672,4.1021,4.1248,4.0366,4.0723,4.0294,4.0235,4.1191,4.0894,4.2035,4.1323,4.1218,4.118,4.11,4.0043,4.0081,3.9452,3.9009,3.9215,3.9759,3.9077,3.901,3.9412,4.0023,3.9136,3.9091,3.9783,3.9447,3.9058,3.8569,3.8657,3.7578,3.7697,3.8624,3.8823,3.991,3.8708,3.8351,3.7229,3.8763,3.8716,3.8309,3.7607,3.68,3.7386,3.7847,3.8891,3.8728,3.8574,3.7003,3.6602,3.576,3.5957,3.7368,3.607,3.5788,3.6266,3.7389,3.768,3.7889,3.8059,3.7311,3.8449,3.9599,3.9436,3.9599,4.0299,4.0373,3.9909,4.0996,4.0591,4.2199,4.201,4.2647,4.2253,4.2263,4.2807,4.3492,4.2951,4.3077,4.3039,4.3629,4.4079,4.4667,4.4481,4.4477,4.604,4.4596,4.6144,4.6493,4.6903,4.7126,4.7085,4.7036,4.7158,4.7144,4.7607,4.6798,4.7534,4.7401,4.6283,4.648,4.7187,4.7641,4.701,4.7193,4.7875,4.7061,4.7019,4.7988,4.791,4.739,4.8037,4.8093,4.7132,4.6346,4.7208,4.6481,4.6986,4.7972,4.8553,4.7643,4.7643,4.8162,4.7466,4.8435,4.9222,4.8756,4.9883,5.0708,4.9303,5.0424,5.0035,4.8987,4.9533,4.9716,4.8792,5.0009,4.9336,5.0179,5.0025,5.0657,5.1262,5.0692,5.0265,5.0441,5.0762,4.9904,5.0357,5.0738,5.0671,5.1422,5.1669,5.167,5.1712,5.1796,5.1516,5.1188,5.0945,5.0891,5.1457,5.1673,5.129,5.0355,5.0635,5.0975,5.1366,5.0987,5.0252,5.245,5.2711,5.3571,5.3677,5.4609,5.4863,5.5044,5.3677,5.4593,5.4903,5.4194,5.3653,5.441,5.4504,5.469,5.4746,5.4606,5.4776,5.5011,5.5432,5.4372,5.3863,5.4187,5.4003,5.5325,5.5259,5.5236,5.5489,5.5287,5.4995,5.4901,5.553,5.5462,5.5,5.3844,5.3933,5.2585,5.2074,5.2392,5.2178,5.2065,5.2632,5.1444,5.1777,5.1547,5.1785,5.0836,4.9482,4.9066,4.9646,4.9674,5.0525],"open5_vol":745816.8,"days":14,"atr14":0.6132142857142858,"adv14":13212053,"avg_range_pct14":11.528,"prev_close":5.71,"prev_high":6.03,"prev_low":5.565,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":5.48,"ref_5d_avg_high":6.401,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":4.32,"hi":4.44,"mid":4.3817,"touches":6,"last_touch_days_ago":7},{"lo":4.5,"hi":4.5205,"mid":4.5103,"touches":2,"last_touch_days_ago":6},{"lo":4.78,"hi":4.905,"mid":4.8333,"touches":6,"last_touch_days_ago":5},{"lo":5.4,"hi":5.48,"mid":5.4433,"touches":3,"last_touch_days_ago":4},{"lo":5.73,"hi":5.755,"mid":5.7425,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":1}],"high":7.12,"low":4.16,"atr":0.6132,"sessions":14,"tol":0.1533}}