{"symbol":"IWM","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[549449.3,250644.4,219693.0,195802.4,171555.9,214258.9,185256.6,162989.1,155905.9,146706.7,149506.9,147561.4,137676.1,136468.7,112032.8,155769.3,137595.6,115262.2,123668.9,114289.5,182681.1,130260.9,115688.6,116511.2,103993.4,113381.9,109162.2,138140.2,103275.6,118589.8,184758.5,151656.2,114811.4,103452.9,108100.4,124337.9,110568.2,120501.8,131768.3,131183.7,110778.8,92685.9,105680.6,85578.4,80987.2,104970.2,110534.5,89298.8,76656.1,74517.9,127936.3,75640.3,94968.0,84332.9,81152.4,83184.1,77910.7,109764.1,96202.6,88379.4,108694.3,98688.0,79172.7,82798.2,81423.9,92921.9,78480.1,85118.6,65630.6,65670.9,106186.9,74777.2,88270.1,83985.2,97278.1,75366.0,89036.8,142819.0,82335.5,68222.1,85036.4,69136.8,60935.5,79299.1,69668.4,104358.9,71254.2,86607.3,143413.2,126696.9,162140.7,140344.4,142947.7,153916.7,122417.2,132214.1,121116.8,95383.4,78275.4,86688.9,98561.0,98663.5,91182.9,99317.4,77556.9,102976.9,85688.1,100798.8,79413.1,197423.9,92331.1,67742.6,90275.6,74343.5,73885.3,106936.1,113039.6,87436.5,89401.6,74301.7,105198.1,78725.3,101890.1,97387.1,92413.6,73080.9,104239.6,104989.0,104150.6,114261.6,131606.1,94223.1,104240.2,90145.4,81598.9,82510.9,86642.1,76672.9,90725.7,70404.6,118524.9,111784.4,121937.1,147752.9,75550.2,95829.4,112525.7,107691.9,68076.6,55305.0,77601.1,139379.6,81276.3,72985.3,61219.6,97816.6,83283.5,58266.6,60167.9,58382.7,69238.5,63388.3,57878.4,50710.1,57651.9,60264.7,53919.6,52353.3,63544.9,68287.1,71478.6,82704.7,64157.6,72636.2,64990.4,79008.9,68097.1,80424.7,45233.3,53266.8,80338.1,62452.1,73334.3,67052.8,62037.6,89479.2,74631.9,57320.4,56599.9,39181.0,86614.2,78025.6,63910.4,54319.4,61835.9,49321.5,76154.4,52560.9,50673.3,49805.6,72134.1,48882.3,68624.2,50409.3,61746.4,70719.9,70383.4,54358.7,89045.2,63949.4,85253.4,75847.7,76858.3,69156.2,55298.4,62681.3,55413.5,55621.4,61399.3,58957.7,74126.3,98345.1,81422.4,67198.4,62155.4,80147.5,74447.2,65239.9,58023.1,70371.6,70454.1,56093.6,68786.4,54071.9,53370.3,51009.1,58085.8,43884.9,54580.3,53429.3,62016.4,44628.1,47457.6,57005.9,59461.4,55252.9,48734.6,63396.2,48020.8,54689.0,50806.9,55445.1,52891.0,41699.1,62812.7,71599.6,96172.4,54643.2,55467.9,36683.4,54978.1,65626.8,49848.2,46980.3,78841.3,79529.4,57128.1,52299.3,55883.4,48974.8,85189.6,65050.2,61781.6,95010.9,62986.1,66615.3,67175.6,56714.1,55843.7,58822.6,70081.4,75538.4,76532.7,55656.2,67323.5,66389.5,73279.1,67512.2,57868.0,66586.4,65910.0,48739.9,86458.5,63679.1,43706.6,44919.9,48455.4,85942.1,63260.1,49527.6,67964.1,67389.8,52222.5,53216.8,116136.9,73091.0,52938.7,53566.9,54079.1,45976.6,47556.3,42383.9,47505.6,59766.3,55700.3,58140.4,63486.8,48815.9,54175.0,44679.1,60414.9,54258.9,62031.6,55667.1,52743.1,54810.9,60205.0,60625.4,44612.1,58377.7,147242.9,61537.2,62139.7,56175.0,58950.8,55807.4,51641.5,53898.8,54347.4,68202.8,51100.1,81494.2,64288.6,64792.9,49602.4,73574.4,88241.4,52962.3,56204.7,55055.1,57822.8,77643.7,58143.8,62294.7,67559.8,99586.0,73330.1,86285.4,66847.1,49278.8,89600.6,95376.6,83514.6,63308.3,69774.5,86103.3,101872.3,148311.2,146585.3,120348.9,115189.1,102951.1,94628.4,99945.2,118472.1,157859.2,160857.4,124334.6,109293.2,137104.1,282366.9,166809.9,174352.1,175242.5,217959.1,313893.4,211668.7,227361.7,377965.1,780015.5],"cum_vol":[549449.3,800093.7,1019786.7,1215589.1,1387145.1,1601403.9,1786660.6,1949649.6,2105555.6,2252262.3,2401769.2,2549330.6,2687006.6,2823475.4,2935508.1,3091277.4,3228873.1,3344135.3,3467804.2,3582093.7,3764774.9,3895035.8,4010724.4,4127235.6,4231229.0,4344610.9,4453773.1,4591913.4,4695189.0,4813778.8,4998537.3,5150193.5,5265004.9,5368457.8,5476558.2,5600896.1,5711464.3,5831966.1,5963734.4,6094918.1,6205696.9,6298382.7,6404063.3,6489641.6,6570628.9,6675599.1,6786133.6,6875432.4,6952088.4,7026606.4,7154542.6,7230182.9,7325150.9,7409483.9,7490636.3,7573820.4,7651731.1,7761495.2,7857697.8,7946077.1,8054771.4,8153459.4,8232632.1,8315430.4,8396854.3,8489776.1,8568256.2,8653374.9,8719005.4,8784676.4,8890863.3,8965640.5,9053910.6,9137895.8,9235173.9,9310539.9,9399576.7,9542395.7,9624731.2,9692953.3,9777989.7,9847126.5,9908062.0,9987361.1,10057029.6,10161388.4,10232642.6,10319249.9,10462663.1,10589360.1,10751500.8,10891845.1,11034792.9,11188709.6,11311126.8,11443340.9,11564457.7,11659841.1,11738116.6,11824805.5,11923366.5,12022030.0,12113212.9,12212530.4,12290087.2,12393064.1,12478752.3,12579551.1,12658964.2,12856388.1,12948719.1,13016461.7,13106737.4,13181080.9,13254966.1,13361902.3,13474941.9,13562378.4,13651780.1,13726081.8,13831279.9,13910005.1,14011895.3,14109282.4,14201695.9,14274776.9,14379016.5,14484005.5,14588156.1,14702417.7,14834023.8,14928246.9,15032487.1,15122632.6,15204231.4,15286742.3,15373384.4,15450057.2,15540782.9,15611187.6,15729712.4,15841496.9,15963433.9,16111186.9,16186737.1,16282566.4,16395092.1,16502784.1,16570860.7,16626165.7,16703766.9,16843146.5,16924422.8,16997408.1,17058627.6,17156444.2,17239727.7,17297994.4,17358162.2,17416544.9,17485783.4,17549171.7,17607050.1,17657760.1,17715412.1,17775676.8,17829596.4,17881949.6,17945494.5,18013781.6,18085260.3,18167965.0,18232122.6,18304758.8,18369749.2,18448758.1,18516855.2,18597279.9,18642513.2,18695780.0,18776118.1,18838570.2,18911904.5,18978957.3,19040994.9,19130474.1,19205106.0,19262426.4,19319026.3,19358207.3,19444821.5,19522847.1,19586757.4,19641076.8,19702912.7,19752234.2,19828388.6,19880949.4,19931622.7,19981428.4,20053562.5,20102444.8,20171069.0,20221478.3,20283224.6,20353944.5,20424327.9,20478686.6,20567731.8,20631681.1,20716934.6,20792782.3,20869640.6,20938796.8,20994095.1,21056776.4,21112189.9,21167811.3,21229210.6,21288168.3,21362294.6,21460639.6,21542062.0,21609260.4,21671415.9,21751563.4,21826010.6,21891250.5,21949273.6,22019645.2,22090099.4,22146193.0,22214979.4,22269051.4,22322421.6,22373430.8,22431516.6,22475401.5,22529981.8,22583411.1,22645427.5,22690055.6,22737513.2,22794519.1,22853980.5,22909233.4,22957968.1,23021364.3,23069385.1,23124074.1,23174881.0,23230326.1,23283217.1,23324916.3,23387729.0,23459328.6,23555500.9,23610144.1,23665612.1,23702295.4,23757273.6,23822900.4,23872748.6,23919728.9,23998570.1,24078099.5,24135227.6,24187526.9,24243410.4,24292385.1,24377574.7,24442624.9,24504406.6,24599417.5,24662403.6,24729018.9,24796194.5,24852908.6,24908752.4,24967575.0,25037656.4,25113194.7,25189727.4,25245383.6,25312707.1,25379096.6,25452375.8,25519888.0,25577756.0,25644342.4,25710252.4,25758992.3,25845450.8,25909129.9,25952836.5,25997756.4,26046211.8,26132153.9,26195413.9,26244941.5,26312905.6,26380295.4,26432517.9,26485734.7,26601871.6,26674962.6,26727901.3,26781468.1,26835547.2,26881523.8,26929080.1,26971464.0,27018969.6,27078735.9,27134436.2,27192576.6,27256063.4,27304879.2,27359054.2,27403733.4,27464148.3,27518407.1,27580438.7,27636105.9,27688849.0,27743659.9,27803864.9,27864490.4,27909102.4,27967480.1,28114723.1,28176260.3,28238400.0,28294575.0,28353525.8,28409333.1,28460974.6,28514873.4,28569220.9,28637423.6,28688523.8,28770018.0,28834306.6,28899099.5,28948701.9,29022276.3,29110517.7,29163480.0,29219684.7,29274739.9,29332562.6,29410206.4,29468350.1,29530644.9,29598204.6,29697790.6,29771120.8,29857406.1,29924253.3,29973532.1,30063132.7,30158509.3,30242023.9,30305332.2,30375106.7,30461210.0,30563082.3,30711393.5,30857978.8,30978327.7,31093516.8,31196467.9,31291096.4,31391041.6,31509513.6,31667372.9,31828230.2,31952564.9,32061858.1,32198962.2,32481329.1,32648138.9,32822491.1,32997733.6,33215692.7,33529586.1,33741254.9,33968616.6,34346581.7,35126597.2],"abs_move_pct":[0.1054,0.1414,0.1694,0.195,0.1802,0.1992,0.2243,0.2602,0.2435,0.2156,0.2358,0.2204,0.236,0.2431,0.2203,0.2448,0.2384,0.2784,0.2698,0.2446,0.2648,0.3076,0.3371,0.372,0.3663,0.4021,0.3983,0.4009,0.3926,0.3945,0.3779,0.379,0.3822,0.3896,0.3883,0.4022,0.3862,0.3949,0.3985,0.4065,0.384,0.3901,0.4005,0.4085,0.417,0.4196,0.4232,0.4192,0.4021,0.401,0.4056,0.3768,0.3581,0.3845,0.3924,0.3893,0.4258,0.4256,0.4187,0.4201,0.4065,0.4162,0.3968,0.4066,0.3981,0.4167,0.4328,0.4282,0.4319,0.453,0.4409,0.406,0.4071,0.4069,0.4157,0.4399,0.4227,0.4316,0.4491,0.4458,0.4418,0.4284,0.422,0.437,0.4233,0.4059,0.4223,0.4514,0.4845,0.4941,0.5057,0.5217,0.5456,0.5099,0.5492,0.5398,0.5281,0.5364,0.5428,0.5508,0.5186,0.5076,0.5367,0.5209,0.5282,0.5287,0.5271,0.5293,0.5586,0.5539,0.5667,0.6003,0.5868,0.5961,0.6014,0.6256,0.6104,0.5997,0.6226,0.6063,0.6412,0.6319,0.6475,0.6692,0.6606,0.6735,0.6993,0.6933,0.6995,0.675,0.6921,0.6923,0.668,0.6802,0.6628,0.6776,0.6894,0.7083,0.693,0.707,0.7118,0.7041,0.6893,0.6775,0.6834,0.6713,0.6801,0.6737,0.6723,0.6693,0.6544,0.6607,0.6693,0.678,0.6791,0.6749,0.6822,0.6788,0.6712,0.6833,0.6956,0.675,0.6858,0.6897,0.6932,0.6932,0.704,0.7207,0.7359,0.7409,0.7545,0.7325,0.7341,0.7251,0.7277,0.7302,0.7379,0.7334,0.7434,0.7486,0.7568,0.7559,0.7639,0.761,0.776,0.7806,0.7594,0.773,0.7686,0.7765,0.7818,0.7863,0.817,0.8232,0.8232,0.8459,0.8495,0.845,0.8378,0.8455,0.838,0.8665,0.8596,0.8596,0.867,0.8683,0.8578,0.8609,0.8663,0.8634,0.8755,0.885,0.8963,0.9057,0.8925,0.9154,0.9103,0.9218,0.9193,0.9249,0.9334,0.9342,0.9289,0.9415,0.9463,0.9548,0.928,0.915,0.9114,0.9077,0.9051,0.9242,0.9127,0.911,0.907,0.9215,0.9225,0.9065,0.9066,0.8993,0.8955,0.9027,0.8956,0.8765,0.8589,0.8491,0.8468,0.8316,0.84,0.8554,0.8597,0.8562,0.8708,0.8693,0.8652,0.8548,0.8786,0.8658,0.8575,0.8542,0.8462,0.852,0.8513,0.8339,0.8285,0.8299,0.8341,0.8514,0.8491,0.8397,0.8522,0.8858,0.8878,0.898,0.9012,0.9072,0.9062,0.889,0.8941,0.9153,0.9116,0.9403,0.9357,0.9311,0.9202,0.9222,0.9277,0.9366,0.9507,0.9542,0.9361,0.9302,0.9194,0.9194,0.9178,0.9165,0.9309,0.939,0.9557,0.9608,0.961,0.9648,0.963,0.9601,0.9609,0.948,0.9662,0.9739,0.9619,0.9552,0.9515,0.9512,0.9422,0.9323,0.9403,0.9265,0.9174,0.9214,0.9276,0.9244,0.9255,0.9311,0.9225,0.9276,0.9237,0.9124,0.9072,0.9152,0.9055,0.9101,0.9229,0.9254,0.9386,0.9407,0.9333,0.9473,0.9409,0.9504,0.9587,0.9603,0.9617,0.9883,0.9729,0.9745,0.9748,0.966,0.9839,0.9892,0.9866,0.9869,1.0051,1.0168,1.0164,1.0165,1.0145,1.0108,1.0247,1.02,1.0199,1.0209,1.0187,1.0234,1.0209,1.0255,1.0267,1.0368,1.0299,0.9916,1.0043,1.0192,0.986,0.9799,0.9799,0.9719,0.9383,0.9375,0.952,0.9419,0.948,0.9541,0.9529,0.9651,0.9633,0.9636,0.9761,0.9889,0.9907,0.9945,0.9853,0.9676],"open5_vol":1387145.1,"days":14,"atr14":5.001785714285712,"adv14":38797758,"avg_range_pct14":1.839,"prev_close":246.99,"prev_high":248.365,"prev_low":245.505,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":241.47,"ref_5d_avg_high":249.177,"ref_5d_avg_low":244.835,"ref_5d_avg_range":4.342,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":241.175,"touches":4,"last_touch_days_ago":2},{"lo":243.19,"hi":244.09,"mid":243.818,"touches":5,"last_touch_days_ago":3},{"lo":244.63,"hi":245.505,"mid":245.0812,"touches":4,"last_touch_days_ago":0},{"lo":246.065,"hi":247.25,"mid":246.7258,"touches":6,"last_touch_days_ago":1},{"lo":247.64,"hi":248.475,"mid":248.18,"touches":5,"last_touch_days_ago":0}],"high":252.77,"low":237.56,"atr":5.0018,"sessions":14,"tol":1.2504}}