{"symbol":"IAG","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[54854.4,66713.6,78910.0,94555.7,61269.4,57891.6,61378.3,32205.0,26212.8,29507.2,43109.2,48183.4,26747.8,34374.9,25405.6,34157.6,57541.2,62566.1,36346.1,31619.9,40334.9,35339.0,34105.9,21177.4,27325.6,33563.2,35191.2,27740.5,27633.8,24791.6,74998.2,29979.4,38210.4,78380.3,34612.9,40160.6,25833.5,35396.9,32094.6,37992.3,35183.6,40524.8,30894.9,28043.6,23867.6,38274.1,25251.9,43577.8,23337.4,27010.4,32136.7,40525.5,42294.3,61336.0,31752.3,35046.7,34961.9,29039.7,37798.7,40857.0,47938.3,33658.5,35601.9,41503.4,37910.4,41576.2,38740.9,55695.4,53350.3,32631.9,35397.7,33705.5,30654.9,28716.1,37632.3,36636.1,42027.1,48992.0,33650.6,38504.9,60877.1,33927.8,30052.9,31043.6,32505.2,25221.2,35367.1,38128.9,27950.2,30717.0,63864.7,25438.9,28605.8,37824.1,35516.6,44412.9,48218.6,49253.6,28011.0,42596.9,37351.0,48407.2,35046.0,47295.2,32749.9,43686.4,43268.6,32835.1,34597.2,37136.8,41681.4,45432.4,27651.4,35965.4,32920.3,39195.9,35546.1,24452.6,30147.8,29666.6,38614.1,27723.7,26269.6,27987.2,28459.1,48044.1,33369.9,31198.3,34715.9,29324.8,36770.4,45833.6,25070.9,31209.2,26973.9,41635.0,34496.7,33884.9,24470.6,29531.6,34005.6,29039.8,28807.5,22222.1,28310.6,25835.7,29398.1,30050.8,32618.2,25946.1,40979.0,31864.1,30630.9,30956.1,32577.4,22186.4,56480.4,40201.1,32017.0,24696.6,27844.6,29654.1,37793.4,27550.4,32232.9,27375.5,25044.0,27964.9,35406.0,44775.1,39588.1,35829.1,29591.7,25287.0,23382.5,19294.8,21114.7,33021.4,26786.9,26983.5,46121.9,32233.7,30258.7,24817.6,27680.4,24190.1,32111.9,40908.9,27824.0,24981.4,35348.5,31063.4,27438.4,31732.0,21999.7,46975.4,27358.8,29152.9,26948.6,34253.0,20342.6,23577.6,25333.0,26473.6,17550.8,28580.0,27163.4,26514.8,21055.9,22701.9,26566.9,20213.4,19805.5,28008.1,19624.4,29556.2,21679.3,28946.6,31027.4,29954.1,43234.9,48715.8,38223.6,29530.9,39490.1,24719.8,24399.2,23680.3,30565.4,40130.6,21144.4,20405.9,21816.2,31209.4,28849.2,21475.8,18349.1,22198.9,26323.9,27049.2,48078.4,87873.5,30848.6,32042.1,22450.1,53498.0,26226.2,24768.4,24306.3,18959.6,17640.9,22369.4,30418.4,57943.1,32438.3,49544.1,24165.4,46116.9,28036.1,18242.2,35754.9,29236.3,28437.3,34275.0,24677.4,53888.1,26760.0,27330.4,19795.4,25394.4,31833.9,41365.1,27098.9,24478.8,30812.6,28892.4,30197.9,39993.8,24353.8,20121.6,27117.6,29915.3,20907.4,58778.1,34105.1,26121.2,39882.4,32883.1,20692.6,26451.9,26544.9,35199.8,38742.7,23840.8,21700.9,21065.8,22140.6,30164.0,24967.2,28197.4,57898.0,30820.4,29296.0,24699.3,21720.6,27007.5,26054.6,22883.1,18295.9,28031.6,28753.1,26178.1,20817.3,33652.9,33095.9,38470.1,32774.4,19255.6,23045.9,26423.6,54515.5,40332.4,22618.0,13568.5,25872.1,13469.7,27168.5,16099.7,21573.4,26526.6,34463.1,40835.1,27077.9,28180.7,29881.4,23120.2,84207.5,35658.8,26985.5,29729.0,15912.8,21389.6,32792.1,32219.8,29445.6,22277.4,52970.6,33828.3,48558.4,46286.9,29684.4,30123.9,30911.4,22502.6,18269.4,31251.3,21427.6,25597.5,20303.3,28936.9,34654.0,37475.1,33585.4,22996.9,35893.9,39593.4,19764.5,36959.6,29166.1,31138.4,44318.4,53507.0,53824.1,55638.1,29527.5,43412.1,31725.5,60377.8,45008.5,59000.9,97479.1,51224.4,73434.8,49254.6,56182.1,150980.1,78883.6,114940.7,159317.1,307070.5],"cum_vol":[54854.4,121567.9,200477.9,295033.6,356303.1,414194.7,475573.0,507778.0,533990.8,563498.0,606607.2,654790.6,681538.4,715913.3,741318.9,775476.6,833017.8,895583.9,931929.9,963549.8,1003884.7,1039223.7,1073329.6,1094507.1,1121832.7,1155395.9,1190587.1,1218327.6,1245961.4,1270753.1,1345751.3,1375730.7,1413941.1,1492321.4,1526934.2,1567094.8,1592928.3,1628325.2,1660419.8,1698412.1,1733595.7,1774120.5,1805015.4,1833059.0,1856926.6,1895200.7,1920452.6,1964030.4,1987367.8,2014378.1,2046514.9,2087040.4,2129334.6,2190670.6,2222422.9,2257469.6,2292431.5,2321471.2,2359269.9,2400126.9,2448065.2,2481723.7,2517325.6,2558829.1,2596739.4,2638315.6,2677056.5,2732751.9,2786102.1,2818734.1,2854131.8,2887837.3,2918492.1,2947208.3,2984840.6,3021476.6,3063503.7,3112495.7,3146146.3,3184651.1,3245528.3,3279456.1,3309509.0,3340552.6,3373057.9,3398279.1,3433646.1,3471775.1,3499725.3,3530442.3,3594307.0,3619745.9,3648351.7,3686175.9,3721692.4,3766105.4,3814324.0,3863577.6,3891588.6,3934185.4,3971536.4,4019943.6,4054989.6,4102284.9,4135034.7,4178721.1,4221989.8,4254824.9,4289422.1,4326558.9,4368240.4,4413672.8,4441324.2,4477289.6,4510209.9,4549405.7,4584951.8,4609404.4,4639552.2,4669218.9,4707833.0,4735556.7,4761826.4,4789813.6,4818272.7,4866316.8,4899686.7,4930885.0,4965600.9,4994925.6,5031696.0,5077529.6,5102600.6,5133809.8,5160783.7,5202418.7,5236915.4,5270800.4,5295270.9,5324802.6,5358808.2,5387848.0,5416655.5,5438877.6,5467188.1,5493023.9,5522421.9,5552472.7,5585090.9,5611037.1,5652016.1,5683880.2,5714511.1,5745467.1,5778044.6,5800231.0,5856711.4,5896912.5,5928929.5,5953626.1,5981470.8,6011124.9,6048918.3,6076468.6,6108701.5,6136077.0,6161121.0,6189085.9,6224491.9,6269267.1,6308855.2,6344684.3,6374276.0,6399563.0,6422945.5,6442240.3,6463355.0,6496376.4,6523163.3,6550146.8,6596268.7,6628502.4,6658761.1,6683578.7,6711259.1,6735449.1,6767561.0,6808469.9,6836293.9,6861275.3,6896623.8,6927687.2,6955125.6,6986857.6,7008857.3,7055832.7,7083191.5,7112344.4,7139293.1,7173546.1,7193888.7,7217466.4,7242799.4,7269273.0,7286823.8,7315403.8,7342567.1,7369081.9,7390137.9,7412839.8,7439406.7,7459620.1,7479425.6,7507433.7,7527058.1,7556614.4,7578293.6,7607240.3,7638267.7,7668221.9,7711456.8,7760172.6,7798396.1,7827927.0,7867417.1,7892136.9,7916536.1,7940216.4,7970781.9,8010912.4,8032056.8,8052462.6,8074278.9,8105488.3,8134337.5,8155813.3,8174162.4,8196361.3,8222685.1,8249734.4,8297812.8,8385686.3,8416534.9,8448577.1,8471027.1,8524525.1,8550751.4,8575519.8,8599826.1,8618785.6,8636426.5,8658795.9,8689214.3,8747157.4,8779595.6,8829139.7,8853305.1,8899422.1,8927458.1,8945700.4,8981455.2,9010691.5,9039128.8,9073403.8,9098081.2,9151969.4,9178729.4,9206059.8,9225855.1,9251249.5,9283083.4,9324448.5,9351547.4,9376026.2,9406838.9,9435731.3,9465929.2,9505923.0,9530276.8,9550398.4,9577516.0,9607431.3,9628338.6,9687116.8,9721221.9,9747343.1,9787225.6,9820108.6,9840801.2,9867253.1,9893798.0,9928997.8,9967740.5,9991581.3,10013282.2,10034348.0,10056488.6,10086652.6,10111619.9,10139817.3,10197715.3,10228535.6,10257831.6,10282530.9,10304251.5,10331259.0,10357313.6,10380196.6,10398492.6,10426524.1,10455277.2,10481455.3,10502272.6,10535925.5,10569021.4,10607491.4,10640265.9,10659521.5,10682567.4,10708991.1,10763506.6,10803838.9,10826456.9,10840025.4,10865897.6,10879367.3,10906535.8,10922635.5,10944208.9,10970735.5,11005198.6,11046033.7,11073111.6,11101292.4,11131173.7,11154293.9,11238501.4,11274160.2,11301145.7,11330874.7,11346787.5,11368177.1,11400969.1,11433188.9,11462634.5,11484911.9,11537882.4,11571710.7,11620269.1,11666555.9,11696240.3,11726364.2,11757275.6,11779778.2,11798047.6,11829298.9,11850726.6,11876324.1,11896627.4,11925564.3,11960218.3,11997693.4,12031278.8,12054275.6,12090169.6,12129763.0,12149527.5,12186487.1,12215653.1,12246791.6,12291109.9,12344616.9,12398441.1,12454079.2,12483606.7,12527018.9,12558744.4,12619122.1,12664130.6,12723131.6,12820610.6,12871835.0,12945269.8,12994524.4,13050706.5,13201686.6,13280570.1,13395510.9,13554827.9,13861898.4],"abs_move_pct":[0.7098,0.7266,1.0326,1.2473,1.3385,1.2254,1.1547,1.2763,1.3159,1.3847,1.3236,1.4373,1.39,1.4253,1.3909,1.464,1.5342,1.5839,1.5809,1.5415,1.5234,1.6206,1.5297,1.5647,1.576,1.6276,1.6539,1.6699,1.6768,1.8084,1.8916,1.9142,1.933,1.9539,1.9524,1.8704,1.8256,1.8803,1.9212,1.9984,1.9752,1.9269,1.9982,2.0177,2.0375,2.0396,2.0634,2.0845,2.0738,2.0698,2.0902,2.0805,2.1405,2.1366,2.0985,2.0933,2.1454,2.1102,2.1928,2.1601,2.1728,2.1374,2.1643,2.2109,2.246,2.2561,2.2768,2.2519,2.2895,2.2838,2.3044,2.3169,2.4309,2.4851,2.5013,2.5949,2.47,2.4744,2.4517,2.3965,2.3089,2.3137,2.2911,2.3236,2.2945,2.3359,2.3189,2.3215,2.3265,2.3462,2.3409,2.3681,2.361,2.4081,2.3958,2.3647,2.3671,2.3016,2.3097,2.3266,2.2771,2.2742,2.3643,2.3876,2.3714,2.4232,2.3596,2.3506,2.3498,2.4037,2.4032,2.3821,2.338,2.3384,2.3966,2.4485,2.472,2.4768,2.4561,2.4867,2.5076,2.5195,2.5221,2.5677,2.5405,2.5217,2.5336,2.5296,2.5311,2.517,2.5678,2.5555,2.527,2.5227,2.4932,2.5473,2.5015,2.4886,2.4679,2.4922,2.4818,2.5247,2.4449,2.4277,2.4253,2.4691,2.511,2.5382,2.5537,2.545,2.5666,2.6188,2.6365,2.6506,2.6003,2.6102,2.5781,2.6337,2.5973,2.5725,2.5647,2.4823,2.4757,2.4538,2.4622,2.4634,2.4808,2.4741,2.4669,2.5251,2.5431,2.5331,2.5149,2.524,2.5605,2.5456,2.5606,2.5498,2.5818,2.5763,2.5797,2.617,2.6196,2.6199,2.6771,2.7103,2.7164,2.7095,2.7533,2.7802,2.7653,2.7966,2.7666,2.7836,2.8135,2.8427,2.8745,2.8512,2.8731,2.8868,2.8782,2.8826,2.913,2.912,2.8973,2.8751,2.887,2.8214,2.8093,2.8069,2.7802,2.8218,2.8781,2.8426,2.8284,2.8224,2.8048,2.7683,2.7535,2.7471,2.7389,2.6771,2.6635,2.6518,2.6374,2.6415,2.6648,2.6788,2.6359,2.6696,2.6857,2.7525,2.7563,2.7706,2.769,2.8101,2.8286,2.8509,2.8813,2.8675,2.8862,2.8533,2.8628,2.8543,2.7914,2.8321,2.8646,2.8393,2.8261,2.8413,2.861,2.8389,2.8505,2.8253,2.8444,2.8868,2.8761,2.8979,2.8337,2.8325,2.8546,2.8899,2.8837,2.8839,2.8726,2.8484,2.8805,2.8955,2.9136,2.8796,2.8684,2.8315,2.8222,2.8454,2.8785,2.8657,2.8286,2.8163,2.8334,2.832,2.7986,2.8334,2.8368,2.8508,2.8299,2.8579,2.8743,2.855,2.8865,2.8488,2.8353,2.8,2.7829,2.7421,2.7213,2.7231,2.6933,2.6912,2.6777,2.6723,2.6011,2.6326,2.6021,2.5902,2.6078,2.5643,2.5544,2.5288,2.5129,2.5021,2.5215,2.5209,2.5357,2.5789,2.5943,2.561,2.572,2.587,2.5719,2.5614,2.5803,2.5792,2.5846,2.583,2.6047,2.6175,2.6124,2.5841,2.5723,2.5817,2.5548,2.5416,2.5195,2.5242,2.518,2.5075,2.4946,2.5142,2.5681,2.5392,2.5137,2.4895,2.4766,2.4766,2.4514,2.4865,2.5204,2.5333,2.5007,2.4425,2.463,2.4397,2.4478,2.4432,2.4437,2.4161,2.4179,2.4461,2.4652,2.4817,2.4837,2.4304,2.4252,2.4349,2.4423,2.4427,2.4381,2.4144,2.4239,2.471,2.4745,2.4464,2.4488,2.4351,2.4196,2.4223,2.4441,2.4623,2.4493,2.4586,2.4997,2.4858,2.5015,2.522,2.4842,2.4619,2.4604,2.4369,2.4439,2.4086],"open5_vol":356303.1,"days":14,"atr14":0.7946785714285717,"adv14":14546912,"avg_range_pct14":4.974,"prev_close":12.19,"prev_high":12.89,"prev_low":12.0,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":12.0,"ref_5d_avg_high":14.09,"ref_5d_avg_low":13.3498,"ref_5d_avg_range":0.7402,"sr14":{"levels":[{"lo":12.41,"hi":12.5435,"mid":12.472,"touches":3,"last_touch_days_ago":7},{"lo":12.7758,"hi":12.89,"mid":12.8329,"touches":2,"last_touch_days_ago":0},{"lo":13.02,"hi":13.15,"mid":13.091,"touches":5,"last_touch_days_ago":2},{"lo":13.24,"hi":13.415,"mid":13.3362,"touches":4,"last_touch_days_ago":8},{"lo":13.475,"hi":13.65,"mid":13.5599,"touches":4,"last_touch_days_ago":1},{"lo":13.815,"hi":13.99,"mid":13.888,"touches":5,"last_touch_days_ago":1},{"lo":14.2302,"hi":14.4,"mid":14.3151,"touches":2,"last_touch_days_ago":3},{"lo":14.54,"hi":14.67,"mid":14.605,"touches":2,"last_touch_days_ago":2}],"high":14.67,"low":12.0,"atr":0.7947,"sessions":14,"tol":0.1987}}