{"symbol":"HTZ","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[89172.6,58907.1,28747.1,27692.3,24647.6,36205.4,58503.1,32236.7,21941.1,21633.0,45609.9,34095.6,28582.9,29029.9,19913.6,45644.0,34742.6,34654.1,30801.1,22972.4,29154.6,36858.9,19894.1,29728.9,22521.5,27743.7,22853.0,24541.5,25182.3,17961.9,37797.3,29112.2,26479.1,27137.7,23776.9,22311.4,26647.4,18598.9,17460.1,28250.0,26831.2,18185.5,28793.0,25724.9,19449.2,20348.2,13076.1,19062.2,21337.1,14921.9,23069.1,26858.7,25861.3,23260.4,34448.6,29791.3,17911.6,35383.1,27034.4,21150.6,18075.0,12620.3,15241.1,27670.0,25534.1,24874.1,19261.5,25114.3,20806.5,21954.4,14278.1,23017.8,20803.1,28559.4,21193.3,54461.1,24567.8,21713.6,22900.4,25643.9,17034.0,19069.1,19534.7,19472.5,20580.3,14513.6,24083.4,13108.2,21097.8,19848.4,20638.5,20012.7,26995.2,24165.2,11328.7,12569.0,16141.4,58227.5,15843.3,20398.4,17504.5,28166.7,13247.4,13897.9,12696.4,22886.6,18387.1,13996.4,18241.2,21302.1,17213.5,15455.2,8663.4,17122.2,35730.9,11640.9,27498.7,13346.3,9617.9,16948.9,36706.4,13449.0,19409.9,10307.3,18147.4,14172.8,24252.9,23364.6,26135.9,8980.8,11055.5,14854.2,9358.2,22761.4,18231.7,21131.2,8959.0,20987.6,11534.4,20776.3,18680.6,13353.6,15409.5,12417.5,19141.2,12681.1,25139.9,24033.4,13721.4,16473.8,18838.1,16505.9,113809.0,57867.9,23621.7,26344.0,39961.1,22129.4,34334.2,21087.6,51829.9,25670.6,26518.8,23001.6,6700.3,13192.5,26060.2,26763.9,15584.5,22376.4,21195.6,20393.0,10274.7,17129.2,12472.6,14940.7,27526.9,20742.6,11487.4,22339.1,16171.4,17223.2,17585.7,15355.3,17782.4,20730.6,9383.4,28435.5,14002.7,24030.4,23193.1,16152.3,17875.2,15481.2,23314.6,20611.9,28608.0,25615.8,20774.9,13205.9,18251.4,18716.0,28938.5,23378.1,14560.1,19556.5,14104.1,14757.5,24926.9,23630.4,25196.4,12999.9,16493.1,14634.8,43572.1,21220.2,12280.1,65791.1,17391.8,20759.0,17049.3,22400.6,17078.7,25063.9,16222.4,22066.6,17951.1,15167.9,9583.1,12342.5,8628.9,45687.3,16449.5,16650.1,29482.2,18067.2,12983.0,22168.4,18010.9,30753.4,33172.4,21255.7,24824.7,14751.2,25194.3,15540.9,10075.2,22513.1,21628.9,25014.7,19778.2,12324.4,19222.1,28276.1,10820.4,19747.0,11879.4,9791.6,9303.9,19794.6,27267.4,13221.2,16434.5,88775.6,89951.6,26186.7,18785.1,52238.0,13734.1,17851.1,15888.9,17980.6,23749.1,12585.6,29974.5,28193.3,30451.7,8027.3,15511.2,23086.6,15741.3,14302.6,14567.1,21913.9,15037.6,23424.5,12729.9,16249.6,16726.1,18297.4,15758.8,36966.2,35533.6,15025.4,39843.7,13189.3,13068.2,15234.9,14391.7,39572.1,11685.8,41562.9,18135.6,30683.3,23529.9,17215.9,16808.6,15991.9,21270.6,12770.0,12742.2,21476.8,17796.7,12228.5,13317.6,29340.8,21179.4,17886.7,16739.1,15057.0,13361.5,14942.5,25456.5,24322.1,21949.2,38039.4,14020.4,20047.8,15237.9,11247.0,16478.0,11930.6,11590.6,32578.4,7805.0,17907.4,18571.1,17924.2,14900.9,19067.9,14321.5,9868.3,19519.5,92121.2,55965.6,13955.5,31293.2,34806.1,17481.6,25908.1,21445.8,12085.4,29440.8,52416.5,52109.1,30519.6,22258.1,9068.6,10904.3,13761.1,26893.6,37348.1,25742.4,25313.7,14550.2,19352.5,32153.6,44785.6,28164.4,28277.4,31843.5,45028.6,57915.3,61582.8,34113.1,43015.3,45832.6,65061.1,30903.9,28873.0,48845.0,33133.1,49062.8,72412.3,84799.5,95230.5,66573.0,97216.2,143346.1,223314.1],"cum_vol":[89172.6,148079.7,176826.8,204519.1,229166.7,265372.1,323875.3,356112.0,378053.1,399686.1,445296.1,479391.7,507974.6,537004.4,556918.0,602562.0,637304.6,671958.7,702759.9,725732.2,754886.8,791745.6,811639.7,841368.6,863890.1,891633.8,914486.8,939028.3,964210.6,982172.5,1019969.8,1049082.0,1075561.1,1102698.9,1126475.7,1148787.1,1175434.5,1194033.4,1211493.5,1239743.5,1266574.7,1284760.2,1313553.2,1339278.1,1358727.4,1379075.6,1392151.6,1411213.9,1432551.0,1447472.9,1470542.1,1497400.8,1523262.1,1546522.5,1580971.1,1610762.4,1628674.0,1664057.1,1691091.5,1712242.1,1730317.1,1742937.4,1758178.5,1785848.5,1811382.6,1836256.8,1855518.3,1880632.6,1901439.1,1923393.4,1937671.6,1960689.4,1981492.5,2010051.9,2031245.1,2085706.3,2110274.1,2131987.7,2154888.1,2180531.9,2197565.9,2216635.0,2236169.7,2255642.2,2276222.5,2290736.1,2314819.6,2327927.8,2349025.6,2368874.0,2389512.5,2409525.2,2436520.4,2460685.6,2472014.4,2484583.4,2500724.8,2558952.3,2574795.6,2595194.0,2612698.5,2640865.2,2654112.6,2668010.5,2680706.9,2703593.6,2721980.6,2735977.0,2754218.2,2775520.4,2792733.9,2808189.1,2816852.5,2833974.7,2869705.6,2881346.5,2908845.2,2922191.5,2931809.4,2948758.3,2985464.6,2998913.6,3018323.6,3028630.9,3046778.3,3060951.1,3085204.0,3108568.6,3134704.5,3143685.3,3154740.8,3169595.0,3178953.2,3201714.6,3219946.3,3241077.5,3250036.5,3271024.1,3282558.5,3303334.8,3322015.4,3335369.0,3350778.5,3363196.0,3382337.2,3395018.3,3420158.1,3444191.5,3457912.9,3474386.6,3493224.8,3509730.6,3623539.6,3681407.5,3705029.2,3731373.2,3771334.4,3793463.7,3827797.9,3848885.6,3900715.5,3926386.1,3952904.9,3975906.4,3982606.7,3995799.2,4021859.4,4048623.3,4064207.8,4086584.1,4107779.8,4128172.8,4138447.5,4155576.7,4168049.3,4182990.0,4210516.9,4231259.4,4242746.8,4265085.9,4281257.3,4298480.5,4316066.2,4331421.5,4349203.9,4369934.6,4379318.0,4407753.5,4421756.2,4445786.6,4468979.7,4485132.0,4503007.2,4518488.4,4541803.1,4562415.0,4591023.0,4616638.8,4637413.6,4650619.6,4668870.9,4687586.9,4716525.4,4739903.5,4754463.6,4774020.1,4788124.3,4802881.8,4827808.6,4851439.1,4876635.5,4889635.4,4906128.6,4920763.4,4964335.5,4985555.7,4997835.8,5063626.9,5081018.7,5101777.7,5118827.0,5141227.6,5158306.3,5183370.1,5199592.5,5221659.1,5239610.2,5254778.1,5264361.1,5276703.6,5285332.5,5331019.8,5347469.3,5364119.4,5393601.6,5411668.9,5424651.9,5446820.2,5464831.1,5495584.6,5528757.0,5550012.7,5574837.4,5589588.6,5614782.9,5630323.9,5640399.1,5662912.1,5684541.1,5709555.8,5729334.0,5741658.4,5760880.4,5789156.6,5799977.0,5819724.0,5831603.4,5841395.0,5850698.9,5870493.5,5897760.9,5910982.1,5927416.6,6016192.2,6106143.8,6132330.5,6151115.6,6203353.6,6217087.8,6234938.9,6250827.7,6268808.3,6292557.4,6305143.0,6335117.5,6363310.8,6393762.5,6401789.8,6417301.0,6440387.6,6456128.9,6470431.5,6484998.6,6506912.6,6521950.1,6545374.6,6558104.5,6574354.1,6591080.1,6609377.6,6625136.4,6662102.6,6697636.1,6712661.5,6752505.2,6765694.5,6778762.7,6793997.6,6808389.3,6847961.4,6859647.1,6901210.0,6919345.6,6950028.9,6973558.8,6990774.7,7007583.4,7023575.2,7044845.9,7057615.9,7070358.1,7091834.9,7109631.6,7121860.1,7135177.7,7164518.5,7185697.9,7203584.6,7220323.6,7235380.6,7248742.1,7263684.6,7289141.1,7313463.2,7335412.4,7373451.8,7387472.2,7407520.0,7422757.9,7434004.9,7450482.9,7462413.5,7474004.1,7506582.6,7514387.6,7532294.9,7550866.1,7568790.3,7583691.2,7602759.1,7617080.6,7626948.9,7646468.4,7738589.6,7794555.1,7808510.6,7839803.9,7874610.0,7892091.6,7917999.7,7939445.5,7951530.9,7980971.7,8033388.2,8085497.3,8116016.9,8138275.0,8147343.6,8158247.9,8172008.9,8198902.6,8236250.6,8261993.1,8287306.8,8301857.0,8321209.5,8353363.1,8398148.8,8426313.1,8454590.6,8486434.1,8531462.6,8589377.9,8650960.7,8685073.8,8728089.1,8773921.7,8838982.9,8869886.7,8898759.7,8947604.7,8980737.9,9029800.6,9102212.9,9187012.4,9282242.9,9348815.9,9446032.1,9589378.3,9812692.4],"abs_move_pct":[0.822,0.9235,1.0935,1.2691,1.4174,1.4671,1.5691,1.5589,1.5124,1.4934,1.4164,1.6093,1.7256,1.7458,1.8282,1.9573,2.0753,2.1271,2.0113,1.9443,2.0272,2.0222,2.0022,1.9663,1.9368,1.9795,1.9017,2.0214,2.0586,2.0861,2.0796,2.0938,2.0072,1.8984,1.9104,1.8161,1.7771,1.7141,1.7245,1.7439,1.6496,1.6899,1.6224,1.5642,1.603,1.5584,1.5631,1.6249,1.7199,1.7253,1.757,1.7582,1.8472,1.8075,1.7823,1.8283,1.8952,2.0401,1.9464,1.9636,1.9916,1.9977,2.0084,2.1057,2.1387,2.1567,2.1591,2.1528,2.1712,2.2275,2.1644,2.2746,2.2952,2.3399,2.322,2.2895,2.3855,2.4253,2.3921,2.3502,2.3096,2.3694,2.3361,2.3131,2.2784,2.3722,2.3688,2.2736,2.215,2.2058,2.3029,2.3001,2.2974,2.2955,2.2909,2.2621,2.2128,2.2395,2.2597,2.2098,2.1666,2.3208,2.3226,2.3919,2.4281,2.3723,2.3933,2.3116,2.3649,2.4818,2.5894,2.6623,2.6198,2.7051,2.7633,2.7738,2.693,2.71,2.7138,2.6925,2.679,2.6871,2.7611,2.7568,2.6393,2.6039,2.6244,2.6233,2.618,2.6019,2.632,2.6808,2.6841,2.7471,2.8372,2.8468,2.8312,2.897,2.8397,2.9225,3.056,3.0549,3.1165,3.0497,3.0345,3.1244,3.1201,3.1286,3.1332,3.1743,3.1463,3.136,3.2989,3.301,3.3556,3.3063,3.3633,3.2759,3.2224,3.2013,3.2292,3.2644,3.2213,3.2426,3.2536,3.2447,3.2571,3.2714,3.2933,3.3122,3.2888,3.2975,3.2541,3.2808,3.2498,3.2003,3.223,3.171,3.2193,3.2117,3.3082,3.2296,3.2192,3.1973,3.2509,3.2549,3.2496,3.2788,3.3318,3.3753,3.3375,3.2934,3.3508,3.3355,3.3532,3.3936,3.4351,3.4057,3.4259,3.4409,3.4641,3.4502,3.5844,3.5743,3.5095,3.4566,3.5193,3.5357,3.5228,3.5687,3.6471,3.6587,3.5899,3.6387,3.6774,3.7563,3.8151,3.872,3.8984,3.9524,3.9815,3.954,3.9937,3.9392,3.9428,4.0162,4.0368,4.0261,4.0643,4.01,4.0497,4.0182,3.9973,3.975,4.0176,3.9848,4.0286,4.0059,3.9822,4.0004,4.0401,4.0743,4.1352,4.1257,4.1163,4.0334,4.0524,4.023,4.0257,4.0367,4.0442,4.0627,4.0579,4.0779,4.0806,4.131,4.0959,4.1682,4.113,4.1092,4.1732,4.2114,4.2225,4.2534,4.2876,4.279,4.364,4.356,4.2476,4.1977,4.2171,4.2434,4.2873,4.2906,4.3021,4.2582,4.1777,4.198,4.132,4.0652,4.0454,4.0425,4.0156,4.0028,4.0207,3.9635,3.9567,4.0357,3.9972,3.9257,3.9506,3.9791,4.1595,4.1536,4.0914,4.0448,4.0735,4.1379,4.1775,4.2997,4.2376,4.2627,4.3077,4.2657,4.2559,4.3085,4.2536,4.3148,4.295,4.3273,4.3221,4.3567,4.324,4.3131,4.3026,4.284,4.3238,4.3564,4.4141,4.4102,4.3886,4.4248,4.4479,4.4785,4.4507,4.456,4.42,4.5006,4.4208,4.3147,4.3305,4.4025,4.4231,4.4024,4.4085,4.3338,4.1915,4.2294,4.1961,4.1563,4.2163,4.2118,4.1837,4.1613,4.126,4.1068,4.1221,4.1642,4.1352,4.1992,4.1557,4.1454,4.174,4.1827,4.2679,4.2432,4.1939,4.2486,4.2802,4.2188,4.2549,4.2897,4.2318,4.1587,4.1422,4.202,4.1802,4.0641,4.0916,4.1329,4.1878,4.1684,4.1949,4.1731,4.1341,4.0827,4.0925,3.9132,3.835,3.7863,3.8607,3.8424,3.8453,3.8617,3.8866,3.9728,3.9814,4.076,4.0996,4.1485],"open5_vol":229166.7,"days":14,"atr14":0.44702142857142857,"adv14":10609784,"avg_range_pct14":8.235,"prev_close":5.11,"prev_high":5.3,"prev_low":4.71,"high_20d":7.54,"ref_5d_high":5.98,"ref_5d_low":4.71,"ref_5d_avg_high":5.606,"ref_5d_avg_low":5.142,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.36,"mid":5.3233,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.53,"mid":5.4736,"touches":6,"last_touch_days_ago":3},{"lo":5.64,"hi":5.72,"mid":5.6825,"touches":4,"last_touch_days_ago":4},{"lo":5.78,"hi":5.875,"mid":5.8375,"touches":4,"last_touch_days_ago":2},{"lo":5.945,"hi":5.98,"mid":5.9625,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":11},{"lo":6.66,"hi":6.76,"mid":6.71,"touches":2,"last_touch_days_ago":12}],"high":6.94,"low":4.71,"atr":0.447,"sessions":14,"tol":0.1118}}