{"symbol":"GRAB","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[852009.4,281208.8,196226.3,136450.5,180499.9,162617.1,197872.9,143403.2,137388.6,133283.4,113459.2,111909.4,93876.6,103445.3,105397.9,123485.6,106036.0,88998.0,88008.1,110966.0,128660.1,103879.6,95687.1,91304.1,94632.1,67885.1,102610.1,127004.2,80704.9,83581.8,190333.5,157259.4,167828.4,77022.2,69318.7,112602.4,134964.0,158577.6,117987.9,130425.2,145995.7,78356.1,144856.5,153583.9,77642.6,91074.7,113680.9,123886.2,104658.8,97947.3,159503.6,105687.9,118839.3,101894.7,71039.6,103110.1,87217.9,110559.6,103847.2,82414.4,113762.8,97137.4,108981.0,94940.2,72733.5,109578.1,99657.7,75443.4,79972.6,76737.6,108988.9,72078.0,156775.1,76338.5,76547.5,97313.4,96206.7,85953.7,81440.2,69392.5,107498.1,127725.4,112197.5,81981.3,114310.9,101890.5,112169.2,132396.3,150367.1,101789.9,146467.1,109481.5,166212.6,157781.1,104701.4,131275.7,102895.1,96659.1,130980.6,140230.1,102848.4,100659.9,95582.9,101742.1,108793.8,101997.3,99859.8,120391.4,105379.8,129955.3,92576.1,70816.1,88629.7,94709.8,93715.1,81783.4,137533.1,105405.6,89649.1,65090.0,107466.8,123865.1,107396.6,91483.4,122731.9,131204.7,135146.0,138413.3,120673.4,136125.2,115508.9,83809.9,77322.5,105240.4,140237.1,133726.7,106335.4,110666.4,107703.7,107577.7,96416.1,121828.2,130949.1,136873.9,79845.4,111106.9,145097.1,130307.6,147421.9,94152.8,92561.8,128634.1,78035.6,89800.1,73872.1,103551.7,70555.4,83755.1,82428.9,97819.5,93334.3,132842.1,82732.9,123669.1,59855.9,72018.7,49507.1,105545.4,64141.5,59271.6,78078.7,119740.3,95909.5,103280.1,61979.1,73951.0,79420.8,57305.6,89333.9,63081.8,98722.3,64578.9,114043.3,57702.8,70099.9,48025.1,58222.9,61943.1,53601.4,73717.1,56315.1,64276.1,77607.3,79842.8,96202.5,86438.9,59841.9,67154.9,66956.9,104380.3,83885.6,73452.9,102113.4,84511.5,75023.9,82294.9,98197.6,73500.9,115223.6,69016.5,103871.3,71069.3,130923.6,83550.9,109141.8,96855.1,64186.0,106613.4,95130.5,80476.6,73747.2,95332.4,101878.8,73589.6,58598.6,77391.3,89686.5,70371.5,94725.7,58479.9,67673.9,88673.1,63248.8,61969.1,53672.0,74391.5,50525.9,91301.0,52328.1,67068.9,87327.6,89554.4,64341.1,66742.6,65586.9,82826.7,63434.1,51769.5,62104.6,72303.1,59106.6,48732.7,84051.6,66987.5,39558.9,54981.6,156996.0,54184.1,59650.7,55497.9,78066.4,36103.8,116702.5,92058.0,139073.0,88983.4,46438.0,51106.1,38585.6,42379.1,83305.1,69400.5,108496.7,73029.3,135291.4,55509.6,82957.6,34619.6,33170.9,96057.9,78512.5,77388.4,123386.6,72432.4,51110.9,53186.6,65878.6,47382.8,49725.3,109521.6,46897.6,45454.2,51180.0,64756.1,56979.6,45376.3,50548.0,52983.1,110574.4,49631.9,80872.5,34217.4,41649.8,101963.4,63153.7,46740.1,69211.8,39222.7,28552.8,93674.1,38600.6,60665.9,48807.8,67686.0,65503.9,34056.4,42221.0,45527.1,57694.6,57622.0,48799.3,40643.3,52320.4,42522.4,49321.9,54386.7,89982.7,43799.6,37928.9,44958.5,84142.3,88402.1,69350.8,55060.4,45247.4,40382.1,77064.2,71794.9,32851.3,23784.8,40270.8,51017.8,50538.0,55362.1,28929.6,38137.2,45902.1,53415.4,66010.4,34708.4,44204.0,71426.4,92528.4,142030.6,51974.8,39995.7,87769.5,49567.6,57482.3,33415.2,89806.8,69685.4,58931.7,83658.4,68716.7,80160.1,79072.4,122021.8,82088.9,93814.4,128120.9,98783.6,116721.3,63681.8,62634.9,78286.7,85680.7,74845.0,155038.1,50542.7,224899.3,227476.5,191198.4,193652.7,388410.2,253218.6,278360.0,362756.6,432578.3,705055.7],"cum_vol":[852009.4,1133218.1,1329444.4,1465894.9,1646394.9,1809011.9,2006884.9,2150288.1,2287676.6,2420960.1,2534419.3,2646328.6,2740205.3,2843650.6,2949048.4,3072534.0,3178570.0,3267568.0,3355576.1,3466542.1,3595202.3,3699081.9,3794769.1,3886073.1,3980705.2,4048590.4,4151200.4,4278204.6,4358909.6,4442491.4,4632824.9,4790084.3,4957912.7,5034934.9,5104253.6,5216856.0,5351820.0,5510397.6,5628385.5,5758810.7,5904806.4,5983162.6,6128019.1,6281603.0,6359245.6,6450320.3,6564001.2,6687887.4,6792546.2,6890493.5,7049997.1,7155685.1,7274524.4,7376419.1,7447458.6,7550568.8,7637786.7,7748346.4,7852193.6,7934607.9,8048370.7,8145508.1,8254489.1,8349429.4,8422162.9,8531740.9,8631398.6,8706842.1,8786814.6,8863552.2,8972541.1,9044619.1,9201394.2,9277732.7,9354280.2,9451593.6,9547800.3,9633754.0,9715194.2,9784586.7,9892084.9,10019810.3,10132007.8,10213989.1,10328299.9,10430190.4,10542359.6,10674755.9,10825123.0,10926912.9,11073380.0,11182861.5,11349074.1,11506855.2,11611556.6,11742832.4,11845727.5,11942386.6,12073367.2,12213597.4,12316445.7,12417105.6,12512688.4,12614430.6,12723224.4,12825221.6,12925081.4,13045472.8,13150852.6,13280807.9,13373383.9,13444200.0,13532829.7,13627539.5,13721254.6,13803038.0,13940571.1,14045976.6,14135625.7,14200715.7,14308182.5,14432047.6,14539444.2,14630927.6,14753659.5,14884864.2,15020010.2,15158423.5,15279096.9,15415222.1,15530731.1,15614540.9,15691863.4,15797103.9,15937340.9,16071067.6,16177403.1,16288069.4,16395773.1,16503350.9,16599767.0,16721595.2,16852544.4,16989418.2,17069263.6,17180370.4,17325467.6,17455775.2,17603197.1,17697349.9,17789911.6,17918545.8,17996581.4,18086381.5,18160253.6,18263805.3,18334360.7,18418115.8,18500544.7,18598364.2,18691698.5,18824540.6,18907273.6,19030942.6,19090798.5,19162817.2,19212324.3,19317869.6,19382011.1,19441282.8,19519361.5,19639101.8,19735011.3,19838291.4,19900270.5,19974221.5,20053642.3,20110947.9,20200281.9,20263363.6,20362085.9,20426664.9,20540708.1,20598410.9,20668510.9,20716535.9,20774758.9,20836701.9,20890303.4,20964020.4,21020335.6,21084611.7,21162219.0,21242061.8,21338264.3,21424703.1,21484545.0,21551699.9,21618656.8,21723037.1,21806922.6,21880375.6,21982488.9,22067000.4,22142024.3,22224319.2,22322516.8,22396017.7,22511241.3,22580257.8,22684129.1,22755198.4,22886122.0,22969672.9,23078814.7,23175669.9,23239855.9,23346469.3,23441599.8,23522076.4,23595823.6,23691156.0,23793034.8,23866624.4,23925223.0,24002614.3,24092300.8,24162672.3,24257398.0,24315877.9,24383551.9,24472225.0,24535473.8,24597442.9,24651114.9,24725506.4,24776032.4,24867333.4,24919661.5,24986730.4,25074057.9,25163612.4,25227953.5,25294696.1,25360283.0,25443109.7,25506543.9,25558313.4,25620417.9,25692721.0,25751827.6,25800560.3,25884611.9,25951599.4,25991158.2,26046139.8,26203135.8,26257319.9,26316970.6,26372468.5,26450534.9,26486638.6,26603341.1,26695399.1,26834472.1,26923455.6,26969893.6,27020999.7,27059585.4,27101964.4,27185269.6,27254670.1,27363166.8,27436196.1,27571487.5,27626997.1,27709954.6,27744574.3,27777745.1,27873803.0,27952315.5,28029703.9,28153090.5,28225522.9,28276633.8,28329820.4,28395699.0,28443081.8,28492807.1,28602328.7,28649226.4,28694680.6,28745860.6,28810616.6,28867596.2,28912972.5,28963520.5,29016503.6,29127077.9,29176709.8,29257582.3,29291799.7,29333449.5,29435412.9,29498566.6,29545306.6,29614518.4,29653741.1,29682293.9,29775968.0,29814568.6,29875234.5,29924042.3,29991728.3,30057232.2,30091288.6,30133509.6,30179036.6,30236731.3,30294353.3,30343152.6,30383795.9,30436116.2,30478638.6,30527960.4,30582347.1,30672329.9,30716129.4,30754058.4,30799016.9,30883159.1,30971561.2,31040912.0,31095972.4,31141219.8,31181601.9,31258666.1,31330461.0,31363312.3,31387097.1,31427367.9,31478385.6,31528923.6,31584285.8,31613215.4,31651352.6,31697254.8,31750670.2,31816680.6,31851389.0,31895593.0,31967019.4,32059547.9,32201578.4,32253553.2,32293548.9,32381318.4,32430886.0,32488368.3,32521783.5,32611590.3,32681275.6,32740207.4,32823865.7,32892582.4,32972742.5,33051814.9,33173836.7,33255925.6,33349739.9,33477860.8,33576644.4,33693365.7,33757047.5,33819682.4,33897969.1,33983649.9,34058494.9,34213533.0,34264075.7,34488975.0,34716451.5,34907649.9,35101302.6,35489712.8,35742931.4,36021291.4,36384048.1,36816626.4,37521682.1],"abs_move_pct":[0.4809,0.5502,0.6077,0.72,0.8346,0.8749,0.8437,0.8363,0.8523,0.8286,0.7578,0.7341,0.7473,0.751,0.7557,0.7487,0.7721,0.8421,0.8721,0.9139,0.8946,0.9172,0.9355,0.9001,0.8801,0.9054,0.9177,0.9649,0.9478,0.9123,0.8826,0.9206,0.9541,0.9336,0.9597,0.9891,1.0035,1.0022,0.973,1.034,1.0668,0.9964,1.0484,1.0014,0.9616,1.0013,0.9716,1.0383,1.0584,1.1373,1.1637,1.1819,1.1282,1.0734,1.0652,1.1011,1.1195,1.1476,1.1605,1.1978,1.1644,1.1813,1.2659,1.2646,1.2786,1.3042,1.2917,1.2862,1.3119,1.2802,1.3261,1.2712,1.2716,1.1994,1.1989,1.1495,1.2406,1.2553,1.2362,1.2686,1.216,1.2358,1.2551,1.2753,1.2698,1.2798,1.2688,1.3542,1.4017,1.3782,1.39,1.3548,1.3916,1.3303,1.403,1.3909,1.3607,1.3139,1.365,1.4018,1.2825,1.3206,1.3532,1.3436,1.3641,1.401,1.4102,1.3949,1.459,1.4169,1.4321,1.4933,1.441,1.3996,1.4394,1.4834,1.4889,1.4358,1.4724,1.4549,1.5028,1.454,1.4966,1.5009,1.4862,1.5187,1.601,1.6264,1.5838,1.5675,1.5689,1.5933,1.5484,1.5923,1.6117,1.5682,1.6081,1.6506,1.6361,1.6704,1.6803,1.6587,1.6329,1.635,1.6503,1.6652,1.7101,1.7189,1.6798,1.6986,1.6826,1.6411,1.7334,1.7286,1.7122,1.6965,1.6819,1.7404,1.7359,1.7121,1.7403,1.6466,1.6565,1.7233,1.7386,1.7369,1.7365,1.8309,1.7788,1.7555,1.7892,1.8125,1.82,1.8119,1.7868,1.7812,1.7566,1.7653,1.7051,1.7405,1.7731,1.7247,1.7672,1.8079,1.8232,1.8287,1.805,1.8135,1.8235,1.7974,1.8316,1.8312,1.816,1.8035,1.7781,1.7779,1.7666,1.7382,1.7953,1.7564,1.7271,1.6777,1.6557,1.6455,1.6586,1.6414,1.6388,1.6613,1.6689,1.6968,1.6535,1.7109,1.7357,1.7629,1.7885,1.8079,1.8022,1.7694,1.7811,1.7734,1.772,1.7574,1.7493,1.7379,1.79,1.7501,1.7196,1.6773,1.6815,1.7198,1.7032,1.7077,1.6805,1.6744,1.6451,1.6197,1.6388,1.6168,1.6134,1.5743,1.5488,1.5987,1.6567,1.607,1.6217,1.628,1.6409,1.6324,1.6275,1.6187,1.5843,1.5857,1.6336,1.6369,1.6274,1.5648,1.568,1.5651,1.6111,1.5979,1.6067,1.6084,1.6292,1.6322,1.5907,1.5773,1.5945,1.5812,1.588,1.6006,1.615,1.6009,1.5928,1.6438,1.6402,1.6821,1.6351,1.635,1.6185,1.6516,1.6814,1.6192,1.6614,1.5985,1.6357,1.621,1.6399,1.6334,1.6842,1.7194,1.7254,1.7164,1.705,1.6709,1.6887,1.6901,1.67,1.7066,1.7319,1.7302,1.7516,1.7288,1.751,1.7839,1.7754,1.7713,1.7254,1.7435,1.7152,1.754,1.7754,1.7455,1.7609,1.7944,1.7875,1.8059,1.7723,1.7514,1.7918,1.8289,1.8268,1.8066,1.8396,1.8093,1.7716,1.8343,1.8288,1.8011,1.7662,1.7879,1.7852,1.8207,1.8663,1.8899,1.8603,1.8276,1.8676,1.873,1.8689,1.865,1.8706,1.9072,1.9374,1.9172,1.9132,1.9133,1.9451,1.9709,1.952,1.9474,1.9437,1.9359,2.0221,2.0394,2.043,2.0185,2.0641,2.0965,2.1228,2.1145,2.1265,2.1023,2.1143,2.093,2.1126,2.1807,2.137,2.1018,2.0834,2.0645,2.0668,2.0247,2.0158,2.0273,1.9885,1.9819,2.0376,2.0231,1.9744,1.9444,1.9569,1.9792,1.9747,2.0746,2.0868,2.1022,2.089,2.0592,2.0841,2.0814],"open5_vol":1646394.9,"days":14,"atr14":0.24805714285714275,"adv14":40893588,"avg_range_pct14":4.065,"prev_close":5.6,"prev_high":5.68,"prev_low":5.54,"high_20d":6.6,"ref_5d_high":6.14,"ref_5d_low":5.54,"ref_5d_avg_high":5.8588,"ref_5d_avg_low":5.654,"ref_5d_avg_range":0.2048,"sr14":{"levels":[{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.7,"mid":5.669,"touches":5,"last_touch_days_ago":0},{"lo":5.8091,"hi":5.84,"mid":5.8246,"touches":2,"last_touch_days_ago":1},{"lo":5.89,"hi":5.9,"mid":5.8967,"touches":3,"last_touch_days_ago":4},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":3},{"lo":6.06,"hi":6.07,"mid":6.0675,"touches":4,"last_touch_days_ago":6},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":3,"last_touch_days_ago":4},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":3,"last_touch_days_ago":9},{"lo":6.4,"hi":6.445,"mid":6.4279,"touches":3,"last_touch_days_ago":8}],"high":6.6,"low":5.54,"atr":0.2481,"sessions":14,"tol":0.062}}