{"symbol":"GPRE","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[20440.3,5368.5,3018.0,5332.3,5188.4,4381.9,6002.6,2083.6,2363.4,3851.7,2790.1,5336.9,3508.3,2343.8,2490.2,3250.9,3141.7,3388.3,3268.3,5845.6,4563.9,4734.7,5847.9,2720.6,2034.9,5838.4,10989.5,4452.4,1495.0,6386.6,4695.2,4292.4,5318.1,5543.9,3325.0,3268.3,2672.9,2943.1,4916.9,3948.4,4495.1,3920.2,2964.4,5618.4,4620.5,2469.5,3637.3,2781.8,2207.6,2277.1,2030.4,4911.9,2468.6,5891.2,2202.1,3793.3,2421.3,2135.6,1791.6,1499.4,3416.1,5128.6,3844.6,3171.6,9479.9,4070.2,4564.8,2800.3,3637.9,2491.3,4646.1,6237.2,5343.0,2876.4,2714.9,1857.6,2497.9,2613.2,3801.6,3746.2,1607.7,2060.4,1571.6,2975.5,2224.9,4505.8,1735.1,1769.5,2043.4,2621.6,3211.1,4795.4,3511.0,2327.3,2037.5,1942.2,1768.7,2305.1,5000.1,1743.9,2717.4,3755.9,1669.1,3593.0,2647.8,2901.1,2552.0,1803.6,2558.9,3024.5,3730.4,4953.9,2333.8,2609.4,1995.2,2963.7,2767.6,5533.1,3196.8,2400.6,4442.1,2986.9,3105.1,1908.4,6393.5,2554.5,3286.6,5047.6,2724.7,2342.9,2988.4,2024.5,1796.6,1821.2,3741.4,2949.6,1314.4,12005.0,7605.1,2165.2,3458.4,1543.4,2637.9,4455.2,3730.2,2276.6,2044.7,1286.4,2602.2,2200.8,2350.9,2917.9,2328.6,2612.2,5858.7,5541.8,3156.4,1252.9,1631.0,2148.7,1672.1,2847.8,2099.4,2204.1,2775.1,3277.1,2435.4,2755.9,1211.0,7152.6,1804.5,2859.5,2005.4,1891.1,3012.9,2093.8,3470.6,1762.7,3100.4,3578.4,3265.4,2530.8,4540.4,5144.6,1957.3,2250.2,1753.7,2054.9,2246.9,1040.6,2073.8,2820.7,2172.9,1612.0,3069.0,4060.4,3145.0,1876.5,4424.7,2036.6,2204.0,2705.0,1884.4,7560.0,2521.8,8019.5,4292.1,4855.1,2904.0,1227.1,3636.4,5615.3,4367.4,1543.7,1370.6,1740.5,1807.9,1900.4,2012.4,1630.0,2227.4,3753.4,4243.9,1784.1,1154.1,2537.9,4611.6,3301.9,2393.5,2419.4,881.8,2241.9,2625.6,1445.1,1490.7,1796.3,1921.9,1439.6,6487.8,2933.6,3357.2,2975.1,3078.9,3514.6,4337.7,4714.9,2497.7,1901.9,2773.0,3030.6,4524.1,3018.9,2862.2,3494.7,3707.7,3362.0,2447.9,2538.7,2463.4,1876.2,3205.9,3091.3,2320.7,2940.9,1876.0,4718.8,1405.6,3034.6,2134.6,2039.9,3251.4,2838.4,2572.2,1786.3,1918.5,2243.6,2539.0,2718.0,1715.1,2765.9,1654.6,1777.4,1151.5,2370.9,2174.7,3120.4,3547.6,4325.1,2113.1,3547.5,3140.2,2565.5,1307.3,1918.4,1959.1,1627.6,1271.4,2539.6,3778.9,2162.4,10182.5,4500.7,4747.6,2943.3,1341.3,2902.9,1720.4,2008.1,2833.6,7143.0,6148.2,3152.9,1731.4,3558.4,4018.3,4715.9,7593.4,3630.2,2127.2,4585.6,1556.0,2354.4,1792.2,1784.5,3541.3,3506.3,2293.8,3106.4,2128.1,1671.8,3165.5,2062.6,1813.6,2384.7,1874.7,3451.4,3072.6,2044.4,2597.6,1484.1,2038.6,3340.1,3622.4,3604.8,2141.7,3282.7,2878.1,2990.9,4410.1,4553.9,2528.6,3793.1,3639.4,3184.6,4040.2,1586.9,5301.3,2239.7,2603.4,6062.8,6237.8,6492.2,4888.4,3012.1,4276.9,3499.2,7049.9,7303.0,5744.9,4618.1,4294.9,4909.8,5449.4,4926.0,4413.4,9378.6,4740.1,8077.4,6128.1,8296.1,14317.7,13675.8,12292.7,19988.2,25566.8,24607.0,31702.5,37540.0,44878.8,76289.6],"cum_vol":[20440.3,25808.8,28826.8,34159.1,39347.5,43729.4,49731.9,51815.5,54178.9,58030.6,60820.7,66157.6,69665.9,72009.6,74499.9,77750.7,80892.4,84280.7,87549.0,93394.6,97958.4,102693.1,108541.1,111261.6,113296.6,119135.0,130124.5,134576.9,136071.9,142458.4,147153.6,151446.1,156764.2,162308.1,165633.1,168901.4,171574.2,174517.3,179434.1,183382.5,187877.6,191797.8,194762.2,200380.6,205001.1,207470.6,211107.9,213889.7,216097.4,218374.4,220404.9,225316.7,227785.3,233676.5,235878.6,239671.9,242093.2,244228.8,246020.4,247519.8,250935.9,256064.6,259909.2,263080.8,272560.6,276630.9,281195.6,283995.9,287633.9,290125.1,294771.3,301008.5,306351.5,309227.9,311942.8,313800.4,316298.4,318911.6,322713.2,326459.4,328067.1,330127.6,331699.1,334674.6,336899.6,341405.4,343140.4,344909.9,346953.4,349575.0,352786.1,357581.6,361092.6,363419.9,365457.4,367399.6,369168.3,371473.4,376473.6,378217.5,380934.9,384690.8,386359.9,389952.9,392600.7,395501.8,398053.8,399857.4,402416.3,405440.8,409171.2,414125.1,416458.9,419068.3,421063.5,424027.2,426794.9,432327.9,435524.7,437925.4,442367.4,445354.4,448459.5,450367.9,456761.4,459315.9,462602.5,467650.1,470374.9,472717.8,475706.2,477730.7,479527.3,481348.5,485089.9,488039.5,489353.9,501358.9,508963.9,511129.1,514587.6,516131.0,518768.9,523224.1,526954.3,529230.9,531275.6,532562.0,535164.2,537365.0,539715.9,542633.8,544962.4,547574.6,553433.3,558975.1,562131.4,563384.3,565015.3,567164.0,568836.1,571683.9,573783.3,575987.4,578762.6,582039.6,584475.1,587231.0,588442.0,595594.6,597399.1,600258.6,602264.1,604155.2,607168.1,609261.9,612732.4,614495.1,617595.5,621173.9,624439.2,626970.0,631510.4,636655.1,638612.4,640862.6,642616.3,644671.2,646918.1,647958.7,650032.5,652853.2,655026.1,656638.1,659707.1,663767.5,666912.5,668789.0,673213.7,675250.4,677454.4,680159.4,682043.7,689603.7,692125.5,700145.0,704437.1,709292.3,712196.3,713423.4,717059.8,722675.1,727042.4,728586.1,729956.8,731697.3,733505.1,735405.6,737417.9,739047.9,741275.4,745028.8,749272.7,751056.9,752211.0,754748.9,759360.5,762662.4,765055.9,767475.3,768357.1,770598.9,773224.6,774669.6,776160.4,777956.6,779878.6,781318.2,787806.0,790739.6,794096.8,797071.9,800150.8,803665.4,808003.1,812718.1,815215.8,817117.6,819890.6,822921.2,827445.3,830464.2,833326.4,836821.1,840528.9,843890.9,846338.7,848877.4,851340.9,853217.1,856422.9,859514.2,861834.9,864775.8,866651.8,871370.6,872776.1,875810.7,877945.3,879985.1,883236.5,886074.9,888647.1,890433.4,892351.9,894595.6,897134.6,899852.6,901567.7,904333.6,905988.2,907765.6,908917.1,911288.0,913462.7,916583.1,920130.7,924455.9,926569.0,930116.5,933256.7,935822.2,937129.5,939047.9,941007.0,942634.6,943906.0,946445.6,950224.5,952386.9,962569.4,967070.1,971817.8,974761.1,976102.4,979005.2,980725.6,982733.6,985567.3,992710.3,998858.5,1002011.4,1003742.7,1007301.1,1011319.4,1016035.4,1023628.7,1027258.9,1029386.1,1033971.8,1035527.8,1037882.1,1039674.4,1041458.9,1045000.1,1048506.4,1050800.2,1053906.6,1056034.6,1057706.4,1060871.9,1062934.6,1064748.1,1067132.9,1069007.6,1072459.0,1075531.6,1077575.9,1080173.6,1081657.6,1083696.3,1087036.4,1090658.8,1094263.6,1096405.3,1099688.0,1102566.1,1105557.0,1109967.1,1114521.1,1117049.6,1120842.7,1124482.1,1127666.7,1131706.9,1133293.8,1138595.1,1140834.8,1143438.2,1149501.0,1155738.8,1162231.0,1167119.4,1170131.5,1174408.4,1177907.6,1184957.4,1192260.4,1198005.4,1202623.5,1206918.4,1211828.1,1217277.6,1222203.6,1226617.0,1235995.6,1240735.7,1248813.1,1254941.3,1263237.4,1277555.1,1291230.9,1303523.6,1323511.9,1349078.6,1373685.6,1405388.1,1442928.1,1487806.9,1564096.6],"abs_move_pct":[0.5475,0.8947,0.9303,0.8557,0.9269,1.093,0.9465,1.0851,1.0936,1.1431,1.3246,1.369,1.5108,1.4196,1.3895,1.4751,1.6099,1.615,1.7156,1.8034,1.9131,2.0699,2.1626,2.1717,2.2406,2.324,2.3858,2.3561,2.328,2.3528,2.3649,2.4168,2.3476,2.3159,2.3748,2.4424,2.4409,2.4574,2.5215,2.5661,2.5421,2.4727,2.4431,2.5033,2.5189,2.4793,2.4484,2.4062,2.4518,2.5263,2.4931,2.4861,2.3955,2.4261,2.4761,2.5743,2.6172,2.6738,2.6858,2.7329,2.7465,2.7551,2.7584,2.8223,2.892,2.9969,2.9701,2.949,2.9541,3.0494,3.0419,2.9241,3.004,2.9905,2.9442,2.9478,2.9364,2.9445,2.9421,2.9948,3.0118,2.9958,2.9323,2.9969,2.9263,2.9033,2.9831,2.9584,2.94,2.9132,2.8059,2.866,2.8064,2.8145,2.8383,2.8637,2.8571,2.8634,2.8787,2.922,2.9751,2.9865,3.0156,2.9798,2.9846,3.0112,2.9452,2.9616,2.9666,2.9835,2.9103,2.9726,2.9563,2.9421,2.9396,2.8936,2.8833,2.8361,2.8585,2.8851,2.9023,2.8397,2.8426,2.9032,2.9321,2.8686,2.847,2.9073,2.8473,2.8907,2.9476,3.0245,2.9897,2.9904,2.9843,2.9949,3.005,2.9289,2.9826,3.0184,3.0574,3.0495,2.9844,2.8821,2.8992,2.9788,3.0554,3.0306,3.0048,3.0264,2.9417,2.925,3.0258,3.1058,3.0301,3.0374,3.091,3.1275,3.1508,3.1595,3.1383,3.0525,3.0219,3.0008,2.9515,2.9309,2.9922,3.0271,3.0066,2.9854,2.9772,2.9103,2.8538,2.8149,2.7685,2.7524,2.7105,2.686,2.6571,2.6833,2.6738,2.6692,2.6788,2.7001,2.6938,2.7151,2.7561,2.7745,2.765,2.8013,2.8176,2.8678,2.897,2.9307,2.9351,2.9494,3.0241,3.0374,3.0664,3.0512,3.0828,3.159,3.2068,3.2571,3.2603,3.2755,3.3288,3.3826,3.3519,3.3663,3.3636,3.4332,3.4545,3.4522,3.4419,3.4883,3.5342,3.5651,3.6271,3.6171,3.6508,3.7099,3.702,3.7046,3.7005,3.7118,3.652,3.6688,3.6634,3.6747,3.6952,3.6676,3.6427,3.6324,3.6208,3.6567,3.6482,3.6293,3.5738,3.602,3.6368,3.6465,3.6736,3.7316,3.6673,3.6749,3.7423,3.7237,3.7198,3.7304,3.7927,3.8268,3.8221,3.8145,3.7646,3.7999,3.8619,3.8732,3.8735,3.8892,3.8801,3.8582,3.829,3.8558,3.7974,3.8439,3.8438,3.7761,3.7627,3.7683,3.7757,3.8793,3.8867,3.9161,3.9019,3.9286,3.9103,3.8409,3.8232,3.8564,3.8745,3.8832,3.8832,3.898,3.9203,3.9458,3.9399,3.977,3.9983,3.9767,3.9561,3.9569,3.9845,3.9376,3.9642,3.9677,3.9915,4.0405,4.0265,4.0219,3.9295,3.9267,3.9011,3.9326,3.9812,3.9616,3.9927,4.0186,4.046,4.0019,3.9962,4.0104,4.001,3.9842,4.0453,4.0184,4.1019,4.0887,4.0472,4.0753,4.0344,4.0695,4.048,4.0515,4.0083,3.9503,3.9914,4.0013,3.9796,3.9611,3.9359,3.8658,3.8466,3.8771,3.9056,3.9752,3.9514,3.9866,4.0166,4.0184,3.9997,4.0626,4.0653,4.0675,4.0666,4.0833,4.1207,4.1222,4.1568,4.2038,4.2262,4.2044,4.175,4.1951,4.184,4.1768,4.203,4.213,4.1862,4.2198,4.1377,4.0854,4.0759,4.1362,4.1476,4.1178,4.0577,4.014,3.9964,4.0279,4.0253,4.0272,4.0332,4.0617,4.0461,3.982,3.9977,3.9875,4.0117,4.0986,3.9749,3.9533,4.0504,4.0445,4.1842,4.246,4.2299,4.251,4.3393,4.3651],"open5_vol":39347.5,"days":14,"atr14":0.7981642857142858,"adv14":1913798,"avg_range_pct14":7.229,"prev_close":10.48,"prev_high":11.54,"prev_low":10.33,"high_20d":12.31,"ref_5d_high":12.31,"ref_5d_low":10.33,"ref_5d_avg_high":11.797,"ref_5d_avg_low":11.008,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":8.925,"hi":8.99,"mid":8.9575,"touches":2,"last_touch_days_ago":7},{"lo":9.2,"hi":9.3007,"mid":9.255,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.81,"mid":9.7367,"touches":3,"last_touch_days_ago":5},{"lo":9.87,"hi":10.02,"mid":9.96,"touches":4,"last_touch_days_ago":6},{"lo":10.295,"hi":10.4694,"mid":10.3511,"touches":4,"last_touch_days_ago":0},{"lo":11.1,"hi":11.215,"mid":11.165,"touches":3,"last_touch_days_ago":1},{"lo":11.37,"hi":11.54,"mid":11.47,"touches":3,"last_touch_days_ago":0},{"lo":12.1499,"hi":12.31,"mid":12.23,"touches":2,"last_touch_days_ago":3}],"high":12.31,"low":8.925,"atr":0.7982,"sessions":14,"tol":0.1995}}