{"symbol":"FSM","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[122279.2,65695.9,36504.9,38249.4,43506.9,46965.5,34521.1,42214.1,24704.3,26752.4,42997.0,28294.9,34657.9,34801.9,24546.5,42448.5,43835.4,22778.0,35761.4,30139.6,38340.9,33874.9,25182.4,30429.9,24100.9,24944.4,25563.4,25741.9,29397.1,24828.6,55302.4,37939.9,63305.5,44462.6,27318.0,35839.9,35765.3,34190.8,30361.1,28481.8,26931.9,41594.8,27850.4,33262.9,33246.1,71064.0,36546.9,38913.9,41683.1,32307.5,43482.1,43148.4,50283.5,34167.4,52727.6,34885.7,45574.9,31178.7,39190.7,39465.3,67658.3,42775.0,60243.3,45506.5,68104.8,64710.7,66207.2,60402.2,73106.5,63122.4,63670.4,63696.3,60545.0,58753.6,45640.1,60075.5,73793.8,59311.6,77320.6,55320.9,73919.9,67325.5,65707.0,48686.3,54747.4,52057.4,60367.4,54234.1,69663.1,64087.3,68935.9,59185.4,50183.0,52143.5,44472.1,65017.4,76571.3,62697.5,54208.4,59775.9,54673.8,53121.9,49914.3,43815.2,39938.6,56615.9,62034.5,49251.7,50877.9,57582.6,52053.4,49840.8,65658.0,53699.6,50599.2,57563.7,70814.2,98686.9,62274.1,59639.4,81642.6,66854.9,67412.9,70104.5,72170.5,50931.2,67989.9,69357.2,63787.7,69046.8,69942.7,63644.4,61143.5,66825.5,50641.6,82237.3,64071.6,73313.5,47857.9,78388.2,59117.8,72529.1,64813.6,54255.1,46176.1,52512.4,58889.0,55574.6,53831.8,53310.6,67332.9,47217.6,38580.4,50493.9,38543.0,48756.9,97046.6,59782.7,47453.3,65808.2,62853.9,57888.9,62879.2,53849.6,48922.9,58825.5,52431.5,50823.4,61115.9,77544.7,55072.6,44413.7,44938.9,36614.2,36321.1,43866.6,47979.0,39671.7,44214.5,31456.4,39851.0,30590.2,44709.9,24242.9,43599.4,50521.9,35972.1,46673.1,54516.1,43573.6,54583.1,43264.7,39875.1,56667.3,31940.1,47047.3,30241.6,37653.2,35037.4,32007.3,30071.6,41799.3,35635.3,35939.9,33138.8,50448.6,42845.9,55749.5,53113.2,44741.9,59696.1,32286.3,58555.1,24917.7,35989.0,38752.2,44848.4,36775.9,39585.6,33869.5,45417.6,50973.1,51898.6,41062.7,50017.7,37299.5,53326.3,36549.4,35214.9,45247.0,39245.4,42960.9,44299.9,56588.1,33604.3,45742.4,28795.0,39839.4,43177.4,38942.1,63983.6,82458.9,38013.0,30097.7,31744.3,57681.2,33756.3,38582.9,30507.7,32282.6,28989.6,24244.5,29337.2,56035.7,56564.1,41759.0,44643.6,26120.0,28379.3,47683.6,46652.2,40382.1,41581.7,44699.6,34278.9,42143.8,30879.4,46554.0,24507.0,37554.5,33669.5,31106.7,34095.6,38569.8,47036.4,41331.4,32247.6,49712.9,34635.3,28714.1,50961.2,46391.9,30411.3,60771.1,38587.3,44984.6,47341.1,22883.4,46799.7,29914.7,41697.0,46458.7,33875.9,26679.9,31538.6,33237.9,39174.5,41268.6,35912.4,45515.6,65725.0,40651.2,28744.9,26053.6,23451.7,22978.9,27448.3,39902.4,21494.3,21159.8,30778.9,32195.2,33805.4,25391.2,28315.7,29183.7,39840.7,21997.6,14554.9,26756.8,75367.3,40250.0,28616.4,29967.8,24700.4,31250.5,32892.4,27043.0,19656.3,30008.7,46381.4,33555.2,31754.3,22655.6,37401.3,23227.2,62065.5,35056.7,27184.5,35235.4,25286.1,22632.5,20191.2,25309.7,24704.1,29010.4,35957.9,18319.3,21064.6,35325.8,32695.4,40959.2,35592.4,25322.2,39575.1,31768.9,32995.0,22091.7,27650.5,18418.5,34204.4,38777.4,43354.4,27228.1,28842.3,29704.2,115729.6,39326.6,30159.4,33700.7,25970.0,24390.2,31683.2,36886.0,32288.2,48618.6,34595.2,41036.6,45520.5,48713.3,76986.0,47998.8,38759.4,41464.8,128199.1,107479.1,50724.7,74019.6,126434.9,128842.9],"cum_vol":[122279.2,187975.1,224480.1,262729.5,306236.4,353201.9,387723.1,429937.2,454641.5,481393.9,524390.9,552685.9,587343.7,622145.6,646692.1,689140.6,732976.1,755754.1,791515.5,821655.1,859995.9,893870.9,919053.2,949483.1,973584.0,998528.4,1024091.8,1049833.7,1079230.8,1104059.4,1159361.8,1197301.7,1260607.2,1305069.8,1332387.8,1368227.6,1403992.9,1438183.7,1468544.9,1497026.6,1523958.6,1565553.4,1593403.8,1626666.6,1659912.8,1730976.8,1767523.7,1806437.6,1848120.7,1880428.2,1923910.3,1967058.7,2017342.2,2051509.6,2104237.1,2139122.9,2184697.8,2215876.5,2255067.2,2294532.5,2362190.8,2404965.8,2465209.1,2510715.6,2578820.4,2643531.1,2709738.3,2770140.5,2843247.0,2906369.4,2970039.8,3033736.1,3094281.1,3153034.6,3198674.8,3258750.3,3332544.1,3391855.6,3469176.2,3524497.1,3598417.1,3665742.6,3731449.6,3780135.9,3834883.2,3886940.6,3947308.1,4001542.2,4071205.3,4135292.6,4204228.5,4263413.9,4313596.9,4365740.4,4410212.5,4475229.9,4551801.2,4614498.7,4668707.1,4728483.0,4783156.8,4836278.6,4886192.9,4930008.1,4969946.8,5026562.7,5088597.2,5137848.9,5188726.9,5246309.4,5298362.9,5348203.6,5413861.6,5467561.3,5518160.5,5575724.2,5646538.4,5745225.3,5807499.4,5867138.8,5948781.4,6015636.3,6083049.1,6153153.6,6225324.1,6276255.4,6344245.3,6413602.5,6477390.2,6546437.0,6616379.7,6680024.1,6741167.6,6807993.1,6858634.7,6940872.0,7004943.6,7078257.1,7126115.0,7204503.2,7263621.0,7336150.1,7400963.7,7455218.9,7501394.9,7553907.3,7612796.3,7668370.9,7722202.7,7775513.3,7842846.2,7890063.9,7928644.2,7979138.1,8017681.1,8066437.9,8163484.6,8223267.3,8270720.6,8336528.8,8399382.6,8457271.6,8520150.8,8574000.4,8622923.3,8681748.8,8734180.3,8785003.6,8846119.6,8923664.3,8978736.9,9023150.6,9068089.4,9104703.6,9141024.7,9184891.3,9232870.3,9272542.0,9316756.5,9348212.9,9388063.9,9418654.1,9463364.0,9487606.9,9531206.3,9581728.2,9617700.3,9664373.4,9718889.6,9762463.2,9817046.3,9860311.0,9900186.1,9956853.4,9988793.6,10035840.9,10066082.5,10103735.7,10138773.1,10170780.4,10200852.0,10242651.3,10278286.6,10314226.4,10347365.2,10397813.8,10440659.7,10496409.2,10549522.4,10594264.4,10653960.4,10686246.7,10744801.9,10769719.6,10805708.6,10844460.8,10889309.2,10926085.1,10965670.7,10999540.2,11044957.9,11095930.9,11147829.5,11188892.2,11238909.9,11276209.4,11329535.7,11366085.1,11401299.9,11446546.9,11485792.3,11528753.1,11573053.0,11629641.1,11663245.4,11708987.7,11737782.7,11777622.1,11820799.5,11859741.6,11923725.3,12006184.1,12044197.1,12074294.9,12106039.1,12163720.4,12197476.6,12236059.5,12266567.2,12298849.8,12327839.4,12352083.9,12381421.1,12437456.8,12494020.9,12535779.9,12580423.5,12606543.5,12634922.8,12682606.4,12729258.6,12769640.7,12811222.4,12855922.0,12890200.9,12932344.6,12963224.1,13009778.1,13034285.1,13071839.6,13105509.1,13136615.8,13170711.4,13209281.2,13256317.6,13297649.0,13329896.6,13379609.6,13414244.9,13442958.9,13493920.1,13540312.1,13570723.4,13631494.5,13670081.8,13715066.4,13762407.5,13785290.9,13832090.6,13862005.3,13903702.3,13950161.0,13984036.9,14010716.7,14042255.3,14075493.1,14114667.6,14155936.2,14191848.6,14237364.3,14303089.3,14343740.5,14372485.4,14398539.1,14421990.8,14444969.6,14472417.9,14512320.3,14533814.6,14554974.4,14585753.2,14617948.4,14651753.8,14677145.0,14705460.7,14734644.4,14774485.1,14796482.7,14811037.6,14837794.4,14913161.7,14953411.7,14982028.1,15011995.9,15036696.2,15067946.7,15100839.1,15127882.1,15147538.4,15177547.1,15223928.5,15257483.7,15289238.0,15311893.6,15349294.9,15372522.1,15434587.6,15469644.3,15496828.8,15532064.2,15557350.4,15579982.9,15600174.1,15625483.8,15650187.9,15679198.4,15715156.3,15733475.6,15754540.1,15789865.9,15822561.4,15863520.6,15899112.9,15924435.1,15964010.2,15995779.1,16028774.1,16050865.8,16078516.3,16096934.8,16131139.2,16169916.6,16213271.0,16240499.1,16269341.4,16299045.6,16414775.3,16454101.9,16484261.2,16517961.9,16543931.9,16568322.1,16600005.4,16636891.4,16669179.6,16717798.2,16752393.4,16793430.0,16838950.5,16887663.8,16964649.8,17012648.6,17051407.9,17092872.7,17221071.8,17328550.9,17379275.6,17453295.2,17579730.1,17708573.0],"abs_move_pct":[0.4949,0.7787,0.9871,1.0282,1.1486,1.058,1.0935,1.1457,1.1046,1.1408,1.3175,1.3789,1.427,1.5555,1.5123,1.5953,1.5556,1.6843,1.5353,1.6481,1.598,1.6169,1.5881,1.5468,1.5566,1.6253,1.6976,1.757,1.7467,1.851,1.9726,1.9827,1.9799,1.9989,1.9358,1.9715,1.8601,1.9288,2.0175,1.9964,1.9448,1.9216,2.0121,1.9922,2.0091,1.9799,2.0077,2.0229,2.0133,2.0015,2.0401,2.1078,2.1164,2.1381,2.1103,2.1065,2.2022,2.1759,2.2407,2.1947,2.1632,2.1251,2.126,2.1737,2.2473,2.2758,2.3167,2.2899,2.2828,2.2795,2.269,2.3637,2.4236,2.4305,2.487,2.4862,2.4272,2.4206,2.4498,2.3855,2.277,2.2673,2.2562,2.2976,2.2506,2.2967,2.2834,2.3362,2.3887,2.4261,2.3922,2.4327,2.4299,2.448,2.4919,2.5156,2.5246,2.455,2.4827,2.4367,2.3949,2.3763,2.4858,2.4311,2.442,2.4332,2.439,2.4332,2.4858,2.4707,2.4712,2.514,2.4425,2.4947,2.505,2.5336,2.5917,2.6221,2.6285,2.6699,2.6707,2.7283,2.7489,2.7677,2.7189,2.6893,2.6841,2.7018,2.7078,2.7333,2.7251,2.6998,2.6657,2.6441,2.5973,2.5665,2.5675,2.6054,2.6061,2.5894,2.6327,2.5808,2.5231,2.5214,2.5012,2.5893,2.6297,2.6375,2.6939,2.6936,2.6721,2.6849,2.7484,2.7257,2.6697,2.6621,2.6376,2.6679,2.6387,2.5676,2.5301,2.4909,2.518,2.4796,2.5251,2.5293,2.5474,2.5627,2.5493,2.5866,2.6167,2.6036,2.5785,2.5619,2.6123,2.6301,2.6019,2.5542,2.5768,2.5836,2.568,2.6032,2.6064,2.6259,2.688,2.745,2.7412,2.7677,2.7619,2.7751,2.8234,2.8413,2.8613,2.8237,2.8444,2.9003,2.9126,2.8625,2.8781,2.864,2.8819,2.9369,2.9458,2.928,2.9694,2.9363,2.9839,2.9551,2.956,2.8992,2.8694,2.8789,2.8997,2.9191,2.8918,2.8952,2.8356,2.8352,2.8948,2.8998,2.8987,2.8523,2.8397,2.85,2.8437,2.8314,2.855,2.8434,2.824,2.8139,2.807,2.8116,2.7768,2.8074,2.8096,2.8574,2.8398,2.8706,2.8844,2.8753,2.9057,2.8536,2.8253,2.7843,2.7695,2.733,2.7374,2.7203,2.7006,2.7456,2.7859,2.7603,2.7544,2.8028,2.781,2.8114,2.8325,2.854,2.8349,2.8377,2.8325,2.8806,2.8473,2.8511,2.8311,2.8183,2.857,2.8245,2.8838,2.8473,2.8459,2.8316,2.806,2.8097,2.8235,2.8234,2.8177,2.8173,2.8013,2.8016,2.7716,2.7778,2.7458,2.738,2.7482,2.7469,2.7396,2.7221,2.739,2.7267,2.7312,2.7123,2.6725,2.6635,2.6365,2.6445,2.6074,2.6132,2.5986,2.5846,2.5616,2.548,2.5182,2.5873,2.6297,2.5868,2.5411,2.5253,2.4957,2.5159,2.5303,2.5186,2.5403,2.513,2.5425,2.5316,2.5155,2.5199,2.5515,2.5631,2.5694,2.5874,2.5696,2.5802,2.5857,2.628,2.6405,2.6277,2.6299,2.6021,2.6212,2.5988,2.6452,2.6442,2.6789,2.6808,2.6314,2.6114,2.6523,2.6274,2.6333,2.6358,2.6757,2.6666,2.6454,2.64,2.6405,2.6705,2.6446,2.6342,2.6302,2.5876,2.5839,2.5756,2.5938,2.5628,2.5774,2.5662,2.5669,2.584,2.565,2.5274,2.5207,2.5006,2.5276,2.5346,2.5061,2.4956,2.4956,2.4925,2.4899,2.4594,2.4631,2.4337,2.437,2.4514,2.4852,2.4872,2.4645,2.4683,2.4589,2.4513,2.4667,2.4722,2.4583,2.4984,2.4902,2.5096,2.4967,2.4538],"open5_vol":306236.4,"days":14,"atr14":0.5458357142857145,"adv14":18427147,"avg_range_pct14":5.278,"prev_close":8.01,"prev_high":8.38,"prev_low":7.96,"high_20d":9.815,"ref_5d_high":9.815,"ref_5d_low":7.96,"ref_5d_avg_high":9.267,"ref_5d_avg_low":8.776,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":8.38,"hi":8.44,"mid":8.41,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.8149,"mid":8.7591,"touches":6,"last_touch_days_ago":1},{"lo":8.93,"hi":9.01,"mid":8.9749,"touches":5,"last_touch_days_ago":1},{"lo":9.08,"hi":9.1,"mid":9.09,"touches":3,"last_touch_days_ago":7},{"lo":9.245,"hi":9.37,"mid":9.3185,"touches":5,"last_touch_days_ago":2},{"lo":9.42,"hi":9.55,"mid":9.485,"touches":2,"last_touch_days_ago":3},{"lo":9.8,"hi":9.815,"mid":9.8075,"touches":2,"last_touch_days_ago":3}],"high":9.815,"low":7.96,"atr":0.5458,"sessions":14,"tol":0.1365}}