{"symbol":"FLWS","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[4259.1,405.9,260.6,635.6,403.1,2626.4,4003.9,604.3,248.1,764.2,1384.4,1239.4,661.1,423.2,980.2,635.8,565.9,510.7,827.5,259.1,396.4,415.0,612.8,573.0,1004.6,2905.7,1516.6,905.5,1840.4,1610.6,3022.4,999.6,590.7,451.9,404.6,658.4,1705.3,680.1,1518.7,834.0,762.6,768.5,664.4,516.5,603.9,1427.5,327.1,456.9,675.0,313.6,1338.3,677.3,1237.7,1157.5,375.8,987.7,570.3,656.3,589.1,487.3,831.0,851.9,718.8,524.6,481.1,333.9,465.7,345.9,573.1,494.1,220.6,1622.8,739.8,3875.4,1020.5,793.3,2322.1,1027.7,1040.2,485.1,697.0,681.1,748.7,430.1,511.7,397.9,403.2,796.9,996.5,1063.3,599.7,917.6,551.9,1518.2,796.6,680.0,1205.1,835.5,417.9,1156.8,693.2,829.9,455.9,618.7,339.5,442.1,1437.6,585.1,691.6,454.1,345.0,620.6,1603.0,1295.3,286.2,607.9,533.5,759.7,598.4,984.6,333.6,1455.4,527.4,365.5,1037.6,3614.4,578.6,1023.1,1250.7,1245.6,591.0,659.4,277.7,684.9,388.6,349.1,264.6,788.7,590.9,524.2,580.0,833.1,935.6,728.1,956.1,524.9,242.4,438.7,447.3,1059.5,396.1,761.2,867.9,551.6,369.2,1025.6,1248.1,286.7,481.0,260.2,375.4,309.5,993.2,501.5,456.4,364.4,279.2,623.1,492.9,269.3,141.3,610.0,356.4,403.2,778.6,393.1,489.5,369.0,387.4,312.0,397.8,424.0,284.0,125.2,177.3,773.0,455.5,2695.7,1080.4,449.3,233.8,461.9,500.4,653.3,186.7,310.9,533.6,573.3,628.4,524.3,724.3,808.6,778.8,277.0,542.9,559.6,94.4,690.8,530.2,289.3,890.1,265.4,650.9,124.6,1348.4,367.1,438.6,179.5,415.4,537.5,146.1,997.6,306.7,175.4,340.3,470.7,321.9,716.4,421.4,153.2,318.2,597.0,578.6,549.0,523.1,975.9,950.0,1052.2,357.1,231.1,733.9,362.4,470.1,106.0,427.7,109.6,116.5,230.0,639.2,977.1,592.4,360.3,271.1,1239.3,798.7,407.3,459.9,369.6,142.0,255.9,309.7,840.1,845.9,1858.1,170.4,458.4,418.6,2194.4,196.6,573.4,794.9,509.5,402.2,323.2,331.7,1817.4,476.2,145.5,830.0,400.0,358.5,616.0,477.2,445.6,404.6,618.6,701.1,624.4,746.9,351.4,876.4,83.6,1030.2,323.5,21249.0,1455.6,487.5,691.0,998.4,396.2,635.3,290.8,671.4,729.6,386.4,1021.4,225.2,654.7,489.4,780.0,316.6,1383.6,219.6,273.4,326.5,425.4,323.8,240.0,2515.3,638.4,298.4,396.7,855.0,646.6,1355.9,1054.1,736.2,3561.6,235.1,315.4,802.3,249.1,4459.2,782.6,509.1,292.1,387.6,568.6,354.2,2376.6,721.8,1414.8,946.4,512.5,627.6,2234.1,593.0,1894.5,801.5,350.9,746.0,804.6,656.9,1349.1,1089.4,1634.6,599.9,2438.2,434.0,1296.3,1948.6,5467.7,5892.2,2063.4,2035.7,4747.9,4308.1,21065.2,6592.1,19638.3,8376.4,4997.1,6093.9,6306.4,13540.4,6092.9,5114.9,2411.4,4950.5,4395.5,2864.9,4889.6,5432.4,7631.2,6669.8,12438.8,6379.5,10836.9,11518.4,25883.9],"cum_vol":[4259.1,4665.0,4925.6,5561.3,5964.4,8590.8,12594.6,13198.9,13447.0,14211.2,15595.6,16834.9,17496.0,17919.2,18899.4,19535.2,20101.1,20611.9,21439.4,21698.4,22094.9,22509.9,23122.6,23695.6,24700.2,27605.9,29122.5,30028.0,31868.4,33478.9,36501.4,37501.0,38091.7,38543.6,38948.3,39606.7,41312.0,41992.1,43510.9,44344.9,45107.4,45875.9,46540.3,47056.8,47660.6,49088.1,49415.3,49872.2,50547.2,50860.8,52199.1,52876.4,54114.1,55271.6,55647.4,56635.1,57205.4,57861.6,58450.7,58938.0,59769.0,60620.9,61339.7,61864.4,62345.4,62679.4,63145.1,63490.9,64064.0,64558.1,64778.7,66401.5,67141.3,71016.7,72037.2,72830.5,75152.6,76180.4,77220.6,77705.6,78402.6,79083.8,79832.5,80262.6,80774.4,81172.2,81575.4,82372.3,83368.8,84432.1,85031.8,85949.4,86501.3,88019.5,88816.1,89496.1,90701.3,91536.8,91954.7,93111.5,93804.7,94634.6,95090.6,95709.3,96048.8,96490.9,97928.5,98513.6,99205.2,99659.3,100004.3,100624.9,102227.9,103523.1,103809.4,104417.2,104950.7,105710.4,106308.8,107293.4,107627.0,109082.4,109609.8,109975.3,111012.9,114627.2,115205.9,116229.0,117479.7,118725.4,119316.4,119975.7,120253.4,120938.3,121326.9,121676.0,121940.6,122729.4,123320.2,123844.4,124424.4,125257.6,126193.1,126921.3,127877.4,128402.3,128644.7,129083.4,129530.7,130590.2,130986.3,131747.5,132615.4,133167.1,133536.3,134561.9,135809.9,136096.6,136577.6,136837.9,137213.2,137522.7,138515.9,139017.4,139473.9,139838.2,140117.4,140740.5,141233.4,141502.6,141643.9,142253.9,142610.4,143013.6,143792.1,144185.3,144674.8,145043.8,145431.1,145743.1,146140.9,146564.9,146848.9,146974.1,147151.4,147924.4,148379.9,151075.6,152156.1,152605.4,152839.1,153301.1,153801.4,154454.7,154641.4,154952.3,155485.9,156059.1,156687.5,157211.8,157936.1,158744.6,159523.4,159800.4,160343.3,160902.9,160997.3,161688.1,162218.3,162507.6,163397.6,163663.1,164314.0,164438.6,165787.0,166154.1,166592.7,166772.2,167187.6,167725.1,167871.3,168868.9,169175.6,169351.0,169691.3,170162.0,170483.9,171200.3,171621.7,171774.9,172093.1,172690.1,173268.7,173817.7,174340.8,175316.6,176266.6,177318.9,177676.0,177907.1,178640.9,179003.4,179473.4,179579.4,180007.1,180116.7,180233.2,180463.2,181102.4,182079.6,182671.9,183032.2,183303.3,184542.6,185341.3,185748.6,186208.4,186578.1,186720.1,186976.0,187285.7,188125.9,188971.8,190829.9,191000.2,191458.6,191877.2,194071.6,194268.3,194841.6,195636.5,196146.0,196548.2,196871.4,197203.1,199020.6,199496.8,199642.3,200472.3,200872.3,201230.8,201846.8,202324.0,202769.6,203174.3,203792.9,204494.1,205118.5,205865.4,206216.8,207093.2,207176.9,208207.1,208530.6,229779.6,231235.1,231722.6,232413.6,233412.1,233808.3,234443.6,234734.4,235405.8,236135.4,236521.8,237543.2,237768.4,238423.1,238912.5,239692.5,240009.1,241392.7,241612.4,241885.8,242212.3,242637.7,242961.5,243201.5,245716.8,246355.1,246653.5,247050.2,247905.2,248551.9,249907.7,250961.8,251698.0,255259.6,255494.6,255810.0,256612.3,256861.4,261320.6,262103.2,262612.3,262904.4,263292.0,263860.6,264214.9,266591.5,267313.3,268728.1,269674.4,270186.9,270814.6,273048.6,273641.6,275536.1,276337.6,276688.5,277434.5,278239.1,278896.1,280245.2,281334.6,282969.2,283569.1,286007.3,286441.3,287737.6,289686.1,295153.9,301046.1,303109.4,305145.1,309893.1,314201.2,335266.4,341858.6,361496.9,369873.2,374870.4,380964.2,387270.6,400810.9,406903.8,412018.7,414430.1,419380.6,423776.1,426641.0,431530.6,436963.0,444594.2,451264.0,463702.8,470082.3,480919.2,492437.6,518321.5],"abs_move_pct":[0.8312,0.7189,0.7045,0.5986,0.5229,0.7122,0.8425,0.84,0.7926,0.9784,1.0202,0.9154,0.913,0.7564,0.8197,0.7391,0.7207,0.7546,0.7228,0.7569,0.8218,0.9572,0.9081,1.032,1.1301,1.2596,1.2884,1.254,1.1883,1.3479,1.3185,1.2928,1.3659,1.4235,1.3999,1.4011,1.4188,1.365,1.4736,1.4605,1.5283,1.5547,1.5668,1.6053,1.6033,1.6672,1.6017,1.6669,1.6508,1.6343,1.5714,1.5912,1.6352,1.7185,1.7025,1.7283,1.7189,1.6854,1.7019,1.7702,1.8109,1.7169,1.7453,1.7061,1.6938,1.7169,1.6739,1.6955,1.6755,1.6741,1.6745,1.7064,1.7778,1.731,1.704,1.7285,1.7788,1.7088,1.6306,1.6087,1.5904,1.5698,1.644,1.6872,1.7581,1.7404,1.736,1.7203,1.7782,1.8294,1.8691,1.8507,1.8813,1.8689,1.912,1.9072,1.9693,1.9541,1.9599,1.9857,2.0254,1.9847,1.9856,1.8817,1.904,1.8577,1.8902,1.8608,1.864,1.9059,1.8336,1.8895,1.863,1.8416,1.8497,1.873,1.8478,1.8669,1.8288,1.7857,1.7931,1.8892,1.937,1.993,1.9287,1.9467,1.9376,1.9141,1.9079,1.8535,1.8345,1.8502,1.7947,1.8007,1.8019,1.7701,1.7942,1.7532,1.7474,1.7461,1.785,1.8173,1.8651,1.9039,1.824,1.8013,1.8039,1.8225,1.8862,1.9205,1.8954,1.9134,1.9681,1.9901,1.9957,2.0167,2.0199,2.0546,2.1351,2.1162,2.1249,2.0857,2.0351,2.0365,2.0291,2.0208,2.0577,2.0522,2.0539,2.0529,2.0609,2.0593,2.0425,2.0475,1.9946,2.0416,2.0456,2.0305,2.0355,2.0479,2.0528,2.092,2.0518,2.0601,2.0521,1.9953,2.0272,2.0524,2.0853,2.0696,2.0415,2.0252,2.0498,2.0479,2.0727,2.0237,2.0386,2.0653,2.0725,2.0485,2.0648,2.0374,1.9892,1.9872,2.0172,2.065,2.0406,2.0558,2.0554,2.0476,2.015,2.0229,2.0381,2.0383,2.0333,2.0263,2.0095,2.0096,2.0259,2.0337,2.0246,2.0803,2.1408,2.1263,2.1263,2.1161,2.0743,2.0341,2.0341,2.0347,2.0396,2.0552,2.0553,2.0226,2.047,2.0273,1.9976,2.0053,2.0575,2.0565,2.0813,2.0898,2.0411,2.0334,2.0009,1.9989,2.0419,2.0262,2.0088,2.057,2.0768,2.0758,2.1094,2.0749,2.1456,2.1749,2.1988,2.2096,2.2172,2.2193,2.2032,2.1802,2.1398,2.1324,2.1246,2.1807,2.1152,2.211,2.2471,2.2334,2.2807,2.2809,2.2402,2.224,2.2371,2.2601,2.1812,2.1811,2.2033,2.1346,2.1265,2.2076,2.2237,2.1838,2.1448,2.16,2.1128,2.1386,2.1553,2.1472,2.1712,2.1486,2.171,2.21,2.0874,2.044,2.0129,2.0536,2.0851,2.0857,2.1021,2.1423,2.1106,2.1065,2.0905,2.1036,2.1201,2.1729,2.1739,2.1528,2.1785,2.1528,2.1734,2.1484,2.1643,2.1525,2.1524,2.1361,2.1932,2.2252,2.2498,2.2494,2.2671,2.2984,2.3138,2.2543,2.2456,2.1469,2.1472,2.1332,2.0984,2.1228,2.13,2.1049,2.1379,2.1538,2.1299,2.0824,2.1065,2.0106,2.0986,2.0759,2.0357,2.0444,2.0337,2.1204,2.1048,2.0549,2.0133,2.0488,2.0568,2.0092,1.9845,2.0,1.9855,1.9917,1.992,1.9674,1.9783,1.9609,2.1072,2.1708,2.2869,2.3186,2.3587,2.3893,2.4205,2.1454,2.2255,2.7061,2.6492,2.5701,2.5399,2.8335,2.7528,2.7046,2.7256,2.6026,2.6304,2.6642,2.7292,2.7115,2.7434,2.8245,2.7998,2.7723,2.7267,2.7121,2.7341,2.736],"open5_vol":5964.4,"days":14,"atr14":0.24243571428571423,"adv14":645142,"avg_range_pct14":5.494,"prev_close":5.15,"prev_high":5.25,"prev_low":4.495,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.26,"ref_5d_avg_high":4.686,"ref_5d_avg_low":4.384,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":4.18,"hi":4.24,"mid":4.21,"touches":2,"last_touch_days_ago":6},{"lo":4.25,"hi":4.3,"mid":4.27,"touches":3,"last_touch_days_ago":4},{"lo":4.335,"hi":4.378,"mid":4.3606,"touches":5,"last_touch_days_ago":2},{"lo":4.4,"hi":4.43,"mid":4.41,"touches":3,"last_touch_days_ago":4},{"lo":4.467,"hi":4.52,"mid":4.4931,"touches":7,"last_touch_days_ago":0},{"lo":4.6,"hi":4.645,"mid":4.6232,"touches":5,"last_touch_days_ago":1},{"lo":4.6981,"hi":4.73,"mid":4.7141,"touches":2,"last_touch_days_ago":11}],"high":5.25,"low":4.18,"atr":0.2424,"sessions":14,"tol":0.0606}}