{"symbol":"F","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[311788.1,748677.1,416249.0,403088.9,299204.9,317940.9,305602.9,265836.4,216139.4,191322.6,185919.6,207005.6,192079.6,215268.6,255517.7,290785.0,255424.9,280334.6,255601.1,244110.5,301258.4,245092.1,280552.4,257885.8,183357.9,238678.2,195517.9,237147.9,227539.1,249971.0,327196.4,278034.8,241021.4,219403.6,252119.9,233034.7,240647.7,253103.3,219228.6,225092.1,236964.6,181834.1,221015.7,207769.6,191285.7,303880.4,268578.1,311163.0,212782.9,207601.1,201682.5,236325.1,201876.6,187399.9,186185.6,300306.5,254275.4,267717.8,209814.7,234966.1,288770.6,271172.4,345452.0,261932.1,295731.6,295089.2,330557.1,309314.4,308339.4,359229.6,327007.5,274944.8,302284.9,333622.5,207866.0,250601.6,348104.6,326510.8,271754.5,302580.8,314329.6,343526.9,309378.1,267479.8,294685.9,273043.9,274450.6,372777.4,372883.6,281372.4,310064.5,318140.1,288348.9,348709.6,293986.8,193231.7,295787.4,306295.6,334318.0,350834.2,265943.6,243947.5,292653.6,237824.6,186962.9,257829.5,319459.6,303781.4,326798.3,354389.7,344130.9,222818.9,234315.1,342602.1,280262.9,312476.0,340722.6,370927.7,221024.0,245080.7,244687.9,233049.6,291179.7,283106.5,285189.6,290052.6,368753.6,258148.9,333806.4,351299.9,327869.9,365285.6,341140.9,321524.4,288621.3,313092.5,438729.7,310065.8,397984.0,300032.1,249110.9,279939.6,300140.4,257916.4,455854.6,253256.8,266956.8,313287.0,254442.6,273886.6,204283.3,292809.7,266386.9,301705.1,293594.5,249855.2,433307.0,364318.7,290086.1,234756.8,295854.9,260938.7,251103.5,249534.4,239107.4,260500.1,252538.1,167401.1,253438.4,336592.2,456026.9,322118.3,285492.5,256423.4,329365.8,355315.2,322653.9,280643.2,226085.8,197327.0,234265.5,333951.1,318957.7,296391.6,242410.7,323618.0,290375.9,223954.2,225593.6,185467.1,252259.6,166745.0,221328.9,140898.9,279680.9,238367.1,208300.6,249154.1,232641.9,162961.6,261290.2,213310.9,227764.4,210812.1,283481.6,263480.7,303845.0,245005.0,281026.9,201681.8,285549.1,312505.7,184057.7,306989.9,228033.5,313136.6,362006.0,246582.4,180502.8,202264.4,230980.2,211582.4,325281.6,241274.7,160257.9,210567.1,213506.7,211209.1,245869.8,247326.9,270879.6,332438.3,255197.4,166907.3,171190.9,208116.4,233042.5,283313.9,157128.8,135041.8,246732.5,189130.2,200552.8,148206.3,129033.9,151018.4,197173.4,170091.6,232389.4,262167.1,209609.6,307264.6,233314.6,222957.7,123706.4,309768.4,203939.0,200812.9,208410.0,225174.7,199650.9,133863.2,155510.2,173414.1,215023.9,179144.9,218049.7,239573.7,178371.1,194095.0,239834.1,281832.2,293050.3,276731.4,284361.5,225235.9,183038.9,208543.6,160292.0,201946.4,172651.6,258453.1,208487.4,190181.2,199018.1,222052.1,237114.3,176585.6,235445.6,165056.1,195178.9,229952.9,226034.0,147216.4,143917.5,211724.8,151986.9,172888.3,137146.3,133228.5,182616.1,154573.1,211166.7,155187.1,138866.4,172949.1,129749.5,121457.0,233411.5,185330.4,154802.6,173286.6,143102.8,163076.6,182186.5,199927.5,272158.6,174674.9,316902.6,198341.4,222193.8,207498.1,181010.0,161265.5,188919.7,93014.8,241281.0,311098.3,161118.4,182206.4,451363.9,450158.1,296761.5,299881.6,245673.8,240102.4,274231.8,209559.4,246588.1,192397.9,267564.9,220655.4,282890.1,337763.9,179326.4,226983.2,264239.8,244926.1,208889.9,213074.2,340812.9,264965.5,220195.4,160507.6,184007.1,229556.4,176210.5,204887.4,205448.8,133524.5,245872.9,203521.0,213124.3,197512.9,181491.9,155656.2,236449.9,308043.2,243754.9,181601.1,240618.4,282626.3,275130.8,234577.2,218775.8,411226.3,244896.1,243697.1,291489.9,446028.1,467278.7,357053.2,302277.8,402947.4,360989.6,515114.9,485297.7,637356.4,573572.2,1244011.9],"cum_vol":[311788.1,1060465.3,1476714.3,1879803.2,2179008.1,2496948.9,2802551.9,3068388.2,3284527.6,3475850.3,3661769.9,3868775.4,4060855.0,4276123.6,4531641.4,4822426.4,5077851.3,5358185.9,5613787.0,5857897.5,6159155.9,6404248.0,6684800.4,6942686.1,7126044.1,7364722.3,7560240.2,7797388.1,8024927.2,8274898.2,8602094.6,8880129.4,9121150.9,9340554.4,9592674.4,9825709.1,10066356.8,10319460.1,10538688.6,10763780.8,11000745.4,11182579.4,11403595.1,11611364.8,11802650.5,12106530.9,12375109.0,12686272.0,12899054.9,13106656.0,13308338.5,13544663.6,13746540.1,13933940.1,14120125.6,14420432.1,14674707.6,14942425.4,15152240.1,15387206.2,15675976.9,15947149.3,16292601.3,16554533.4,16850265.1,17145354.3,17475911.4,17785225.7,18093565.1,18452794.7,18779802.2,19054747.0,19357031.9,19690654.4,19898520.4,20149122.0,20497226.6,20823737.4,21095491.9,21398072.7,21712402.4,22055929.2,22365307.3,22632787.1,22927473.0,23200516.9,23474967.4,23847744.8,24220628.4,24502000.7,24812065.2,25130205.4,25418554.3,25767263.9,26061250.7,26254482.4,26550269.9,26856565.5,27190883.5,27541717.7,27807661.4,28051608.9,28344262.5,28582087.1,28769050.0,29026879.5,29346339.1,29650120.5,29976918.8,30331308.5,30675439.4,30898258.2,31132573.4,31475175.4,31755438.4,32067914.4,32408637.0,32779564.7,33000588.7,33245669.4,33490357.4,33723406.9,34014586.6,34297693.1,34582882.7,34872935.4,35241688.9,35499837.8,35833644.2,36184944.1,36512814.1,36878099.6,37219240.5,37540764.9,37829386.2,38142478.7,38581208.4,38891274.2,39289258.2,39589290.4,39838401.3,40118340.9,40418481.3,40676397.6,41132252.3,41385509.1,41652465.9,41965752.9,42220195.5,42494082.1,42698365.4,42991175.1,43257562.1,43559267.2,43852861.7,44102716.9,44536023.9,44900342.6,45190428.8,45425185.6,45721040.5,45981979.2,46233082.7,46482617.1,46721724.5,46982224.6,47234762.8,47402163.9,47655602.3,47992194.5,48448221.4,48770339.7,49055832.2,49312255.6,49641621.4,49996936.6,50319590.6,50600233.8,50826319.6,51023646.6,51257912.1,51591863.1,51910820.9,52207212.5,52449623.2,52773241.2,53063617.1,53287571.4,53513164.9,53698632.1,53950891.7,54117636.7,54338965.6,54479864.6,54759545.5,54997912.6,55206213.3,55455367.4,55688009.4,55850971.0,56112261.2,56325572.1,56553336.6,56764148.7,57047630.3,57311111.0,57614956.0,57859961.0,58140987.9,58342669.7,58628218.9,58940724.6,59124782.3,59431772.1,59659805.6,59972942.2,60334948.2,60581530.6,60762033.4,60964297.8,61195278.0,61406860.4,61732141.9,61973416.6,62133674.6,62344241.6,62557748.4,62768957.4,63014827.2,63262154.1,63533033.8,63865472.1,64120669.4,64287576.7,64458767.6,64666884.0,64899926.5,65183240.4,65340369.1,65475410.9,65722143.4,65911273.6,66111826.4,66260032.7,66389066.6,66540085.0,66737258.4,66907350.0,67139739.4,67401906.5,67611516.1,67918780.6,68152095.3,68375053.0,68498759.4,68808527.8,69012466.8,69213279.7,69421689.7,69646864.4,69846515.3,69980378.5,70135888.7,70309302.9,70524326.8,70703471.6,70921521.4,71161095.1,71339466.1,71533561.1,71773395.2,72055227.4,72348277.7,72625009.1,72909370.6,73134606.5,73317645.4,73526188.9,73686480.9,73888427.3,74061078.9,74319532.0,74528019.4,74718200.6,74917218.7,75139270.8,75376385.1,75552970.7,75788416.3,75953472.4,76148651.2,76378604.1,76604638.1,76751854.5,76895772.0,77107496.8,77259483.7,77432372.0,77569518.3,77702746.8,77885362.9,78039935.9,78251102.6,78406289.8,78545156.2,78718105.3,78847854.8,78969311.8,79202723.3,79388053.6,79542856.2,79716142.9,79859245.6,80022322.2,80204508.7,80404436.2,80676594.8,80851269.7,81168172.3,81366513.7,81588707.5,81796205.6,81977215.6,82138481.1,82327400.8,82420415.6,82661696.6,82972794.9,83133913.2,83316119.6,83767483.5,84217641.6,84514403.1,84814284.6,85059958.4,85300060.8,85574292.6,85783851.9,86030440.1,86222838.0,86490402.9,86711058.3,86993948.4,87331712.3,87511038.7,87738021.9,88002261.7,88247187.8,88456077.6,88669151.9,89009964.7,89274930.2,89495125.6,89655633.2,89839640.4,90069196.8,90245407.3,90450294.7,90655743.5,90789268.0,91035140.9,91238661.9,91451786.1,91649299.1,91830791.0,91986447.2,92222897.1,92530940.3,92774695.2,92956296.4,93196914.7,93479541.0,93754671.8,93989249.0,94208024.8,94619251.1,94864147.1,95107844.3,95399334.1,95845362.3,96312641.0,96669694.2,96971972.0,97374919.4,97735909.1,98251023.9,98736321.6,99373678.1,99947250.3,101191262.2],"abs_move_pct":[0.1719,0.4097,0.622,0.6681,0.6346,0.5584,0.473,0.4272,0.501,0.5185,0.5646,0.5497,0.6022,0.5691,0.5497,0.6227,0.6734,0.7446,0.7314,0.7338,0.7842,0.8136,0.8639,0.8822,0.8763,0.8887,0.9589,0.9546,0.9527,1.0015,0.9664,0.9957,1.0227,0.9718,0.9649,0.9484,0.925,0.9409,0.9522,0.9636,0.9795,0.9817,1.0116,1.0107,1.052,1.0176,1.001,1.0305,1.0353,1.0071,0.9972,0.9734,0.9421,0.9182,0.9341,0.9197,0.9109,0.8784,0.9131,0.9037,0.9217,0.9542,0.9783,0.961,1.0095,1.0215,1.0132,1.0196,1.0118,1.0209,1.0118,1.0524,1.08,1.0793,1.0877,1.106,1.1175,1.1299,1.1021,1.0705,1.0773,1.1015,1.1119,1.0698,1.092,1.0711,1.0559,1.0881,1.0976,1.1073,1.1356,1.1643,1.2052,1.1759,1.2164,1.2264,1.207,1.1816,1.1817,1.1791,1.1661,1.1185,1.1189,1.0787,1.0882,1.0929,1.075,1.0983,1.1214,1.1312,1.1351,1.1566,1.1521,1.1689,1.1797,1.2101,1.188,1.1948,1.1898,1.2205,1.2481,1.2349,1.2493,1.257,1.2562,1.2752,1.2458,1.2261,1.2559,1.2596,1.3253,1.3293,1.3115,1.2937,1.2616,1.2542,1.2899,1.3101,1.3374,1.3498,1.3614,1.3687,1.3841,1.3765,1.355,1.3819,1.3709,1.3609,1.3379,1.3465,1.3678,1.3746,1.399,1.443,1.4453,1.4523,1.4319,1.452,1.4181,1.4282,1.441,1.4083,1.4244,1.4369,1.4505,1.4275,1.4548,1.4623,1.4604,1.4549,1.5247,1.5073,1.4798,1.4477,1.4424,1.4737,1.4541,1.448,1.4487,1.4509,1.4526,1.4738,1.4687,1.4431,1.4428,1.4072,1.3915,1.3763,1.376,1.3932,1.4114,1.396,1.4016,1.4034,1.4083,1.4181,1.4602,1.4686,1.4862,1.4931,1.4934,1.5058,1.4934,1.4697,1.4739,1.4392,1.4188,1.4196,1.436,1.4468,1.4075,1.4148,1.3867,1.3751,1.3915,1.4195,1.3903,1.3868,1.377,1.3609,1.3221,1.3346,1.3242,1.3648,1.3521,1.3372,1.3454,1.3507,1.3601,1.3353,1.3351,1.3106,1.3274,1.332,1.3294,1.317,1.3147,1.3091,1.2801,1.2823,1.2817,1.2974,1.3128,1.3147,1.2975,1.3202,1.3149,1.3084,1.3378,1.3134,1.3032,1.3112,1.2772,1.2846,1.291,1.2957,1.2852,1.3137,1.2911,1.3131,1.3126,1.311,1.3117,1.3171,1.2979,1.3146,1.3418,1.3625,1.3618,1.3962,1.4045,1.4114,1.3928,1.4036,1.4147,1.4329,1.4396,1.4266,1.4304,1.421,1.4206,1.4191,1.4225,1.4161,1.4412,1.4498,1.4435,1.4238,1.441,1.4595,1.4677,1.4683,1.4886,1.5045,1.4782,1.5005,1.4972,1.489,1.5049,1.4812,1.481,1.47,1.4583,1.4448,1.4659,1.4451,1.4703,1.4569,1.4238,1.409,1.4255,1.4098,1.4293,1.4137,1.4123,1.4137,1.4309,1.4155,1.4267,1.4428,1.4192,1.4533,1.4528,1.4646,1.4395,1.4439,1.4665,1.5207,1.4955,1.4834,1.5025,1.4827,1.4798,1.4684,1.4662,1.467,1.4596,1.4852,1.5158,1.5181,1.5655,1.5956,1.6314,1.6118,1.6178,1.6052,1.5892,1.6279,1.6072,1.6214,1.6371,1.6347,1.628,1.5938,1.5812,1.5955,1.6022,1.5975,1.6048,1.5895,1.547,1.5668,1.5615,1.587,1.578,1.5978,1.5827,1.5382,1.5296,1.5607,1.5371,1.5335,1.5819,1.5789,1.5683,1.5739,1.548,1.5501,1.5503,1.5284,1.4874,1.4998,1.5088,1.5379,1.529,1.5391,1.5942,1.6202,1.6283,1.6184],"open5_vol":2179008.1,"days":14,"atr14":0.35385714285714265,"adv14":106928259,"avg_range_pct14":2.816,"prev_close":12.56,"prev_high":12.63,"prev_low":12.07,"high_20d":12.8,"ref_5d_high":12.63,"ref_5d_low":11.64,"ref_5d_avg_high":12.058,"ref_5d_avg_low":11.796,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":11.34,"hi":11.35,"mid":11.345,"touches":2,"last_touch_days_ago":5},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":6},{"lo":11.59,"hi":11.64,"mid":11.625,"touches":4,"last_touch_days_ago":3},{"lo":11.68,"hi":11.76,"mid":11.725,"touches":4,"last_touch_days_ago":2},{"lo":11.77,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":3},{"lo":12.01,"hi":12.08,"mid":12.0435,"touches":4,"last_touch_days_ago":0},{"lo":12.12,"hi":12.2,"mid":12.16,"touches":2,"last_touch_days_ago":12},{"lo":12.43,"hi":12.48,"mid":12.455,"touches":2,"last_touch_days_ago":11},{"lo":12.63,"hi":12.67,"mid":12.65,"touches":2,"last_touch_days_ago":0}],"high":12.8,"low":11.34,"atr":0.3539,"sessions":14,"tol":0.0885}}