{"symbol":"DCH","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[31115.3,11466.1,16216.4,11105.9,11061.3,21324.2,8362.1,6387.4,7273.4,4889.0,7445.1,4563.9,5195.9,3805.7,5575.9,5448.1,17291.1,25423.3,5624.4,10487.1,4576.3,5347.7,14574.2,8210.9,16676.0,4683.2,4378.9,13833.1,9067.2,5863.6,10992.6,8675.6,8961.1,6554.4,2929.0,17469.2,8810.1,12543.1,11148.6,9718.4,3618.1,26393.1,5430.8,19594.6,3893.9,6103.6,8292.5,4151.4,38922.1,2986.1,16911.8,17755.1,6081.3,4836.6,4819.1,3765.4,4216.3,6249.9,4330.6,3734.2,4303.8,4541.1,10560.4,7675.6,2731.3,3321.8,4744.1,8050.8,4123.9,2893.9,3106.6,10129.0,11262.9,5236.3,8086.1,5147.9,6018.9,5343.5,6836.6,4452.5,4249.9,4437.5,3123.1,2783.2,1855.5,3985.1,3323.7,3090.6,10785.7,42566.1,32613.7,8510.0,16046.8,5925.1,7198.9,3844.3,5532.4,3835.1,3423.4,4453.7,3334.8,4610.2,9599.1,5515.4,8744.6,5484.3,4808.6,3691.5,4245.6,6959.3,10964.6,15712.1,2905.3,4084.6,19105.4,7340.6,3869.6,6784.8,3043.4,4837.7,3517.4,12383.6,5932.9,3615.1,4268.8,4951.1,4432.3,4504.7,1929.5,5310.1,3801.9,2498.7,1717.8,5504.3,4409.0,4270.4,2249.3,16552.1,3079.7,6066.1,5405.6,4906.1,3178.9,2692.0,4296.9,4679.4,3484.9,3345.1,2381.4,4842.3,11197.3,5026.8,6268.0,2766.2,3714.7,3546.1,3394.6,2371.1,74636.1,4825.9,2664.6,2872.3,1871.4,2704.9,1758.8,2162.0,2331.0,6802.5,2822.5,2528.0,3024.4,4096.0,2632.7,1410.4,4188.4,3051.5,2901.9,2107.5,1927.1,4540.4,2805.9,4086.0,4729.6,1643.8,3110.4,3989.1,1454.6,1977.1,2935.4,2331.9,3575.3,2789.4,1558.9,4729.4,2344.9,1572.0,2336.1,1545.1,4602.8,7081.5,4621.6,1761.2,5270.3,6664.5,1110.6,3003.0,3775.9,1315.1,5848.9,1448.7,2398.4,3667.7,3321.4,1148.3,3910.4,2261.3,4416.4,1420.3,3145.6,3100.9,2916.6,1943.3,2815.3,1936.1,878.1,2972.0,2551.2,4172.9,4761.1,4925.1,4759.1,3839.3,3417.4,2333.1,1569.9,2883.4,5722.6,2468.9,1748.6,1553.8,3136.6,1182.5,3206.2,29014.7,2947.2,4316.1,3458.9,5200.9,6529.3,4758.9,5515.6,2684.5,2676.9,1932.6,2982.9,5396.5,3222.7,2058.8,2465.1,1470.8,2094.2,5086.3,2716.2,5329.1,2526.4,2954.6,3087.1,3476.2,2678.3,2124.9,2623.8,3279.5,3743.1,2845.8,5165.1,3903.3,3796.4,3021.6,1392.3,2712.6,1721.1,2657.4,3081.4,1864.8,4249.1,4872.5,2641.1,2210.9,2097.1,2531.2,3528.4,3689.5,4367.1,18771.9,6414.2,2730.9,5845.0,3193.9,3490.0,1645.4,2790.9,6320.6,3028.0,1810.6,3015.3,4836.3,2206.1,5871.2,2935.3,2635.1,3075.7,3123.2,3375.6,2200.2,2923.9,2969.7,2800.8,3238.8,2797.7,4417.9,1886.1,4234.1,2562.3,3010.5,1683.2,2026.6,3535.6,1504.2,2961.9,4206.2,3341.0,5351.9,2887.2,1120.2,2151.7,3495.1,1270.7,5589.1,3119.1,5612.6,6206.7,11034.4,4792.9,4613.8,5078.2,3251.4,12792.6,2835.5,5143.1,5371.5,4732.9,2802.9,6783.3,4803.4,11136.0,6512.5,3608.5,3354.5,3160.7,6343.2,6893.7,15244.5,12034.7,5989.3,9872.3,7306.4,6531.4,11655.0,13890.8,13380.6,13043.7,8876.6,8838.9,11428.4,7688.0,13434.4,10528.1,8102.6,9329.6,14463.1,17100.2,16150.9,17015.3,19723.9,16032.1,27933.3,36101.9,39140.1,52582.8,135319.6],"cum_vol":[31115.3,42581.4,58797.8,69903.7,80965.0,102289.2,110651.3,117038.7,124312.1,129201.1,136646.1,141210.0,146405.9,150211.6,155787.5,161235.6,178526.8,203950.1,209574.5,220061.6,224637.9,229985.6,244559.8,252770.7,269446.7,274129.9,278508.9,292342.0,301409.2,307272.9,318265.4,326941.1,335902.1,342456.5,345385.5,362854.7,371664.8,384207.9,395356.4,405074.9,408693.0,435086.1,440516.9,460111.6,464005.5,470109.1,478401.6,482553.0,521475.1,524461.1,541372.9,559128.1,565209.4,570046.0,574865.1,578630.6,582846.9,589096.8,593427.4,597161.6,601465.4,606006.5,616566.9,624242.5,626973.8,630295.6,635039.7,643090.5,647214.4,650108.3,653214.9,663343.9,674606.8,679843.1,687929.1,693077.1,699096.0,704439.5,711276.1,715728.6,719978.4,724415.9,727539.0,730322.2,732177.7,736162.8,739486.5,742577.1,753362.9,795929.0,828542.7,837052.7,853099.5,859024.6,866223.5,870067.8,875600.2,879435.3,882858.6,887312.4,890647.1,895257.4,904856.5,910371.9,919116.5,924600.8,929409.4,933100.9,937346.5,944305.8,955270.4,970982.4,973887.7,977972.4,997077.7,1004418.4,1008288.0,1015072.8,1018116.1,1022953.9,1026471.2,1038854.9,1044787.7,1048402.9,1052671.6,1057622.8,1062055.1,1066559.8,1068489.3,1073799.4,1077601.2,1080099.9,1081817.7,1087322.0,1091731.0,1096001.4,1098250.6,1114802.8,1117882.5,1123948.6,1129354.2,1134260.3,1137439.2,1140131.2,1144428.1,1149107.6,1152592.4,1155937.5,1158318.9,1163161.2,1174358.5,1179385.3,1185653.3,1188419.5,1192134.2,1195680.4,1199074.9,1201446.0,1276082.1,1280907.9,1283572.5,1286444.8,1288316.2,1291021.1,1292779.9,1294941.9,1297272.9,1304075.4,1306897.9,1309425.9,1312450.4,1316546.4,1319179.1,1320589.5,1324777.9,1327829.4,1330731.3,1332838.8,1334765.9,1339306.3,1342112.2,1346198.2,1350927.8,1352571.6,1355682.0,1359671.1,1361125.7,1363102.8,1366038.1,1368370.1,1371945.4,1374734.8,1376293.6,1381023.0,1383367.9,1384939.9,1387276.1,1388821.1,1393423.9,1400505.4,1405127.1,1406888.3,1412158.6,1418823.1,1419933.7,1422936.7,1426712.6,1428027.8,1433876.7,1435325.4,1437723.9,1441391.6,1444712.9,1445861.2,1449771.6,1452032.9,1456449.2,1457869.5,1461015.1,1464116.0,1467032.6,1468975.9,1471791.2,1473727.4,1474605.4,1477577.4,1480128.6,1484301.5,1489062.6,1493987.8,1498746.9,1502586.1,1506003.6,1508336.6,1509906.6,1512789.9,1518512.5,1520981.4,1522729.9,1524283.7,1527420.3,1528602.8,1531809.0,1560823.7,1563770.9,1568087.1,1571545.9,1576746.8,1583276.1,1588035.0,1593550.6,1596235.1,1598912.0,1600844.6,1603827.6,1609224.1,1612446.8,1614505.6,1616970.7,1618441.5,1620535.7,1625622.0,1628338.2,1633667.3,1636193.6,1639148.2,1642235.3,1645711.5,1648389.8,1650514.6,1653138.4,1656417.9,1660161.1,1663006.9,1668171.9,1672075.2,1675871.6,1678893.2,1680285.5,1682998.1,1684719.2,1687376.6,1690458.0,1692322.8,1696571.9,1701444.4,1704085.6,1706296.5,1708393.6,1710924.8,1714453.2,1718142.7,1722509.9,1741281.7,1747695.9,1750426.8,1756271.8,1759465.7,1762955.7,1764601.1,1767392.0,1773712.6,1776740.6,1778551.1,1781566.4,1786402.7,1788608.8,1794480.0,1797415.3,1800050.4,1803126.1,1806249.3,1809624.9,1811825.1,1814748.9,1817718.6,1820519.4,1823758.2,1826555.9,1830973.8,1832859.9,1837094.0,1839656.3,1842666.8,1844350.0,1846376.6,1849912.1,1851416.4,1854378.2,1858584.4,1861925.4,1867277.4,1870164.6,1871284.8,1873436.5,1876931.6,1878202.4,1883791.5,1886910.6,1892523.2,1898729.9,1909764.4,1914557.3,1919171.1,1924249.3,1927500.6,1940293.3,1943128.8,1948271.9,1953643.4,1958376.3,1961179.1,1967962.4,1972765.8,1983901.8,1990414.3,1994022.8,1997377.3,2000538.0,2006881.2,2013774.9,2029019.4,2041054.1,2047043.4,2056915.7,2064222.1,2070753.5,2082408.5,2096299.3,2109679.9,2122723.6,2131600.1,2140439.1,2151867.4,2159555.4,2172989.9,2183517.9,2191620.6,2200950.1,2215413.3,2232513.5,2248664.4,2265679.7,2285403.6,2301435.7,2329369.0,2365470.9,2404611.0,2457193.8,2592513.4],"abs_move_pct":[0.4022,0.6267,0.8441,0.9308,1.0491,1.1279,1.1659,1.1545,1.0679,1.1827,1.1698,1.2182,1.2033,1.2057,1.1729,1.2492,1.2564,1.2214,1.1713,1.2479,1.1894,1.3137,1.3063,1.2647,1.3522,1.4157,1.3756,1.4037,1.3635,1.3788,1.3932,1.4175,1.5198,1.4821,1.456,1.439,1.4747,1.5136,1.5908,1.579,1.5373,1.4754,1.5742,1.5032,1.5013,1.4369,1.4201,1.3726,1.3924,1.4377,1.506,1.5091,1.5579,1.5994,1.6663,1.6657,1.6819,1.6375,1.6527,1.6161,1.6786,1.5954,1.6076,1.582,1.5763,1.5872,1.6817,1.6844,1.6475,1.6471,1.6848,1.7589,1.7259,1.7136,1.7577,1.7321,1.7467,1.7323,1.6619,1.6306,1.6218,1.6235,1.6272,1.5758,1.5796,1.5819,1.5518,1.6379,1.6443,1.6319,1.688,1.7069,1.6965,1.7205,1.7331,1.7816,1.776,1.8008,1.8141,1.8113,1.7737,1.7891,1.8207,1.8249,1.8409,1.8071,1.8129,1.7324,1.7315,1.7641,1.7423,1.7607,1.7299,1.735,1.7652,1.8291,1.8274,1.8212,1.9206,1.932,1.9629,1.9805,2.0753,2.0918,2.1076,2.1127,2.1187,2.1251,2.1479,2.1109,2.1045,2.093,2.0737,2.0645,2.0763,2.0746,2.0809,2.1172,2.1549,2.1593,2.1379,2.1507,2.1148,2.1316,2.154,2.1413,2.1541,2.1243,2.117,2.1337,2.1298,2.1172,2.1921,2.2099,2.1561,2.1984,2.2226,2.1702,2.1944,2.1888,2.1961,2.1966,2.2267,2.1972,2.159,2.192,2.2084,2.1773,2.195,2.179,2.2225,2.2055,2.1857,2.1737,2.1757,2.1624,2.1573,2.1523,2.1652,2.1501,2.1419,2.1601,2.2169,2.1916,2.2215,2.1622,2.1307,2.1551,2.1561,2.1863,2.1661,2.1406,2.1828,2.2261,2.2107,2.1952,2.2124,2.194,2.2128,2.1929,2.1596,2.1597,2.1218,2.1085,2.1354,2.134,2.1513,2.1535,2.1769,2.1865,2.1637,2.1698,2.2298,2.2184,2.1642,2.2124,2.2182,2.2305,2.2585,2.2328,2.2498,2.2561,2.2572,2.2621,2.2866,2.2684,2.2422,2.2466,2.22,2.232,2.2823,2.2525,2.2279,2.2487,2.2495,2.2816,2.2653,2.2539,2.2572,2.2155,2.2086,2.217,2.2133,2.2337,2.2245,2.2433,2.2134,2.2187,2.1924,2.2246,2.2618,2.2746,2.2791,2.2872,2.313,2.2623,2.2888,2.3147,2.311,2.2967,2.308,2.3401,2.315,2.3469,2.3537,2.376,2.3952,2.3875,2.394,2.4252,2.4449,2.4756,2.5076,2.5333,2.4956,2.4708,2.4811,2.4316,2.5006,2.4793,2.4601,2.5033,2.5192,2.483,2.5018,2.4839,2.515,2.5122,2.537,2.5202,2.5255,2.5069,2.5438,2.5777,2.5546,2.5859,2.5742,2.5501,2.5377,2.5413,2.5523,2.5654,2.5537,2.5418,2.5302,2.5102,2.5087,2.5145,2.5131,2.5002,2.4942,2.4738,2.4686,2.5041,2.5103,2.5164,2.5081,2.4915,2.4994,2.502,2.4896,2.4773,2.4669,2.4966,2.4953,2.471,2.4886,2.4946,2.5009,2.4887,2.4911,2.5539,2.5135,2.52,2.5484,2.5495,2.5547,2.557,2.545,2.5517,2.553,2.5597,2.5781,2.5899,2.5899,2.5952,2.5822,2.5558,2.5821,2.5752,2.6081,2.6234,2.5696,2.6083,2.6194,2.652,2.6516,2.681,2.6932,2.6449,2.664,2.6401,2.702,2.7012,2.6623,2.6573,2.6573,2.56,2.5792,2.5873,2.6,2.5814,2.5801,2.5484,2.4973,2.4438,2.507,2.5441,2.5624,2.5301,2.5249,2.5747,2.5811,2.594,2.6295,2.6259,2.6472,2.6165,2.6591,2.7459],"open5_vol":80965.0,"days":14,"atr14":0.2857142857142856,"adv14":3310442,"avg_range_pct14":4.756,"prev_close":6.03,"prev_high":6.07,"prev_low":5.68,"high_20d":6.41,"ref_5d_high":6.07,"ref_5d_low":5.37,"ref_5d_avg_high":5.745,"ref_5d_avg_low":5.518,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.32,"touches":3,"last_touch_days_ago":5},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.53,"mid":5.5,"touches":3,"last_touch_days_ago":2},{"lo":5.565,"hi":5.635,"mid":5.5883,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.68,"mid":5.66,"touches":2,"last_touch_days_ago":0},{"lo":5.745,"hi":5.8,"mid":5.775,"touches":5,"last_touch_days_ago":1},{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":8},{"lo":6.035,"hi":6.07,"mid":6.0525,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.21,"mid":6.1833,"touches":3,"last_touch_days_ago":10}],"high":6.41,"low":5.29,"atr":0.2857,"sessions":14,"tol":0.0714}}