{"symbol":"BYND","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[3307787.6,1976181.2,1485258.4,1713673.7,2053386.4,1462572.6,1081188.0,1142974.4,938700.1,1102397.6,929935.2,861182.9,1024532.4,770822.8,784320.1,992818.3,1044799.2,774395.7,1055659.4,1340215.1,892451.6,1222283.6,1022312.8,1135465.5,965282.4,835458.8,812164.0,907444.8,744188.1,945280.8,708239.9,678341.7,609881.9,528374.6,505883.0,1079864.9,809287.1,600006.7,472361.8,638432.1,578596.2,552513.0,482700.8,504537.2,532054.6,681599.7,912030.3,812056.9,1390129.0,1008954.7,919084.9,1140988.6,729015.0,981089.8,781784.6,778687.0,753953.3,644364.1,653414.0,946693.1,574170.0,689290.6,709847.3,560899.8,558789.1,724668.2,508655.1,730867.6,514144.8,585015.3,780600.1,633224.2,952773.4,874520.3,455125.3,503174.4,656787.2,452969.8,518647.4,480372.3,322243.6,287296.2,432570.3,334543.0,398836.6,334043.4,466742.0,576346.6,600146.6,578451.7,430149.1,554119.3,620654.5,551073.5,974301.4,563873.6,410994.4,507499.7,497981.9,554400.3,435836.6,330604.4,434089.3,520417.6,430565.1,353084.7,415534.6,549334.3,398433.9,544721.3,501370.2,361145.9,1152176.5,718457.1,633216.0,393214.5,351248.8,424851.4,574829.2,530535.4,467099.0,373553.0,513313.6,384491.1,392657.6,436893.9,278476.2,547091.8,382095.9,407730.5,321306.1,423140.7,540314.6,460646.7,484228.1,428799.6,465552.5,520082.9,660976.1,473556.8,398874.9,670298.4,421721.9,489138.1,514539.1,480581.4,328017.6,350465.3,201580.3,227076.4,323398.9,292655.5,236638.3,274404.6,255600.9,234912.7,408972.7,468039.6,233493.4,276320.6,297286.6,242514.5,313595.4,289140.0,268443.6,271826.1,356939.4,339168.4,257812.9,310359.3,276778.1,205244.7,271286.1,233230.8,282832.1,276938.8,453667.7,536557.1,1118206.1,448961.0,536644.0,672820.9,504003.2,639936.6,688807.4,454890.4,385144.2,525502.3,623750.7,691944.6,817248.4,425041.9,464316.3,637159.9,388084.6,277568.1,283747.3,239425.5,366496.6,385135.9,275270.2,415472.4,311102.1,623890.1,491247.4,356634.2,484495.1,869427.1,909941.8,505237.1,677322.4,609767.1,462794.5,635972.7,508116.2,362695.8,538856.5,377955.6,345487.4,362628.4,387330.2,431428.9,406447.6,269505.4,345216.5,381211.1,471753.1,613356.9,689331.7,369315.4,575422.3,466020.7,402019.6,369189.8,738420.2,587771.5,387628.9,469770.2,447750.6,462706.0,687629.9,838245.9,443115.3,335144.9,686580.8,621054.9,641621.9,397698.9,835341.5,612455.1,503742.6,484796.6,620784.9,453456.9,375146.5,416002.1,713171.3,563135.4,356326.3,480824.9,505309.4,417334.1,273405.8,675088.6,518523.1,703284.6,687996.0,766990.9,770354.2,977936.1,775181.4,604523.5,383299.7,562385.2,378583.1,537715.9,465034.1,301264.1,334974.1,320453.3,461590.1,633325.1,268096.0,587895.0,469290.9,345955.8,455310.6,422322.4,1021960.1,686279.3,523794.5,944069.9,551240.7,420662.4,633798.6,547792.2,796502.3,500259.2,379908.4,383454.8,484787.5,377847.6,337883.3,440188.5,400109.1,691860.1,917244.6,486565.6,452207.7,747868.4,624651.2,517812.1,347624.7,254960.8,408038.2,257808.9,214619.8,297108.7,514811.3,345049.2,377938.3,516609.0,454454.2,507734.6,1142835.4,721829.7,562271.4,625905.3,461384.1,622917.1,653416.0,551425.6,562754.2,850310.8,674914.9,461990.1,685495.8,546764.7,579207.7,779483.6,682409.1,964090.9,1460701.0,695776.1,1190521.8,1353054.4,1461299.8,1129452.4,749113.4,1015973.2,850385.1,858204.6,604977.4,901255.5,518566.6,651065.5,799887.1,578774.4,1008775.9,698644.9,601620.1,485782.6,575732.0,1107854.9,695633.7,444421.1,715331.9,1173060.8,767692.3,579543.2,544189.4,1021491.7,690952.4,736899.9,585362.1,577482.2,542453.4,753352.1,672829.6,498301.9,656035.2,1087060.6,1279735.5,1486683.9,972749.8,1506797.3,1028623.8,1068755.7,971115.0,1355548.6],"cum_vol":[3307787.6,5283968.8,6769227.1,8482900.9,10536287.2,11998859.8,13080047.8,14223022.2,15161722.4,16264120.0,17194055.2,18055238.1,19079770.5,19850593.3,20634913.4,21627731.7,22672530.9,23446926.6,24502586.1,25842801.1,26735252.8,27957536.4,28979849.1,30115314.6,31080597.1,31916055.9,32728219.9,33635664.6,34379852.7,35325133.5,36033373.4,36711715.1,37321597.1,37849971.6,38355854.6,39435719.6,40245006.6,40845013.4,41317375.1,41955807.3,42534403.5,43086916.5,43569617.3,44074154.5,44606209.1,45287808.9,46199839.1,47011896.0,48402025.0,49410979.7,50330064.6,51471053.3,52200068.3,53181158.1,53962942.7,54741629.7,55495583.0,56139947.1,56793361.1,57740054.2,58314224.2,59003514.8,59713362.1,60274261.9,60833050.9,61557719.1,62066374.2,62797241.8,63311386.6,63896401.9,64677001.9,65310226.1,66262999.5,67137519.8,67592645.1,68095819.4,68752606.6,69205576.4,69724223.8,70204596.1,70526839.7,70814135.9,71246706.2,71581249.2,71980085.9,72314129.3,72780871.3,73357217.9,73957364.6,74535816.3,74965965.4,75520084.7,76140739.2,76691812.7,77666114.1,78229987.6,78640982.1,79148481.8,79646463.6,80200863.9,80636700.6,80967305.0,81401394.3,81921811.9,82352377.0,82705461.7,83120996.3,83670330.6,84068764.4,84613485.7,85114855.9,85476001.8,86628178.3,87346635.4,87979851.4,88373065.9,88724314.6,89149166.0,89723995.2,90254530.6,90721629.6,91095182.6,91608496.2,91992987.4,92385645.0,92822538.9,93101015.1,93648106.9,94030202.8,94437933.3,94759239.4,95182380.1,95722694.8,96183341.5,96667569.6,97096369.2,97561921.7,98082004.6,98742980.7,99216537.5,99615412.4,100285710.7,100707432.6,101196570.7,101711109.8,102191691.1,102519708.7,102870174.0,103071754.3,103298830.6,103622229.5,103914885.0,104151523.3,104425927.9,104681528.9,104916441.6,105325414.3,105793453.9,106026947.2,106303267.9,106600554.4,106843068.9,107156664.3,107445804.3,107714247.9,107986073.9,108343013.3,108682181.7,108939994.6,109250353.9,109527132.1,109732376.8,110003662.9,110236893.7,110519725.9,110796664.6,111250332.4,111786889.4,112905095.6,113354056.6,113890700.6,114563521.4,115067524.6,115707461.3,116396268.6,116851159.1,117236303.3,117761805.6,118385556.3,119077500.9,119894749.3,120319791.2,120784107.5,121421267.4,121809352.0,122086920.1,122370667.4,122610092.9,122976589.4,123361725.4,123636995.6,124052467.9,124363570.0,124987460.1,125478707.5,125835341.7,126319836.9,127189263.9,128099205.7,128604442.8,129281765.2,129891532.4,130354326.9,130990299.6,131498415.8,131861111.6,132399968.1,132777923.6,133123411.1,133486039.5,133873369.7,134304798.6,134711246.2,134980751.6,135325968.1,135707179.1,136178932.3,136792289.1,137481620.9,137850936.3,138426358.6,138892379.3,139294398.9,139663588.6,140402008.9,140989780.4,141377409.2,141847179.4,142294930.0,142757636.0,143445265.9,144283511.8,144726627.1,145061772.0,145748352.8,146369407.7,147011029.6,147408728.4,148244069.9,148856525.0,149360267.6,149845064.1,150465849.0,150919305.9,151294452.4,151710454.5,152423625.8,152986761.1,153343087.4,153823912.4,154329221.7,154746555.8,155019961.6,155695050.1,156213573.3,156916857.9,157604853.9,158371844.9,159142199.1,160120135.1,160895316.6,161499840.1,161883139.8,162445525.0,162824108.1,163361824.1,163826858.1,164128122.2,164463096.3,164783549.6,165245139.7,165878464.9,166146560.9,166734455.9,167203746.7,167549702.5,168005013.1,168427335.5,169449295.6,170135574.9,170659369.4,171603439.3,172154680.0,172575342.4,173209141.0,173756933.2,174553435.5,175053694.7,175433603.1,175817057.9,176301845.4,176679693.0,177017576.3,177457764.8,177857873.9,178549734.0,179466978.6,179953544.2,180405751.9,181153620.3,181778271.5,182296083.6,182643708.4,182898669.1,183306707.4,183564516.3,183779136.1,184076244.8,184591056.1,184936105.3,185314043.6,185830652.6,186285106.8,186792841.4,187935676.9,188657506.6,189219778.0,189845683.3,190307067.4,190929984.5,191583400.5,192134826.1,192697580.4,193547891.1,194222806.1,194684796.1,195370291.9,195917056.6,196496264.4,197275748.0,197958157.1,198922247.9,200382948.9,201078725.1,202269246.9,203622301.2,205083601.0,206213053.4,206962166.9,207978140.1,208828525.1,209686729.7,210291707.1,211192962.6,211711529.1,212362594.6,213162481.8,213741256.1,214750032.0,215448676.9,216050296.9,216536079.6,217111811.6,218219666.5,218915300.2,219359721.4,220075053.2,221248114.0,222015806.3,222595349.5,223139538.9,224161030.6,224851982.9,225588882.9,226174244.9,226751727.1,227294180.5,228047532.6,228720362.2,229218664.1,229874699.4,230961760.0,232241495.5,233728179.4,234700929.1,236207726.4,237236350.2,238305105.9,239276220.9,240631769.5],"abs_move_pct":[2.5454,3.3146,3.1367,3.2477,4.2039,3.9581,3.7816,3.6718,3.8026,3.7162,3.8379,4.3317,4.362,4.6665,5.093,5.6527,6.2348,5.8886,6.1155,5.7792,5.9495,6.7259,6.5191,6.2943,5.8838,5.6804,5.662,5.4925,5.628,6.363,6.3438,6.3463,6.7298,6.6924,6.5241,7.0176,7.0087,7.0099,7.0042,7.0649,7.2212,7.2223,7.6209,7.3358,7.378,7.8677,7.9056,8.3228,8.7114,8.8033,9.2266,9.4819,9.4334,9.5768,9.5907,9.5177,9.7122,9.4208,8.9974,8.6392,8.465,8.809,8.9724,8.9335,8.8367,8.6649,8.7467,9.0609,9.0677,9.2283,8.9726,8.7175,8.8087,8.6926,8.6209,8.757,8.5927,8.6192,8.2811,8.379,8.3839,8.1427,8.0595,8.103,8.0903,8.0541,8.1202,8.3557,7.852,7.9414,7.7987,7.6829,7.5814,7.5324,7.3606,7.5865,7.4127,7.4831,7.7035,7.9788,7.8424,7.7096,7.6514,7.7482,7.9967,8.0478,8.1709,8.3996,8.5241,8.6424,8.2166,8.1389,7.9911,7.6815,7.5033,7.7461,7.7306,7.6837,7.6233,7.5352,7.4896,7.6735,7.8374,7.9288,7.908,7.9997,8.1447,8.2616,8.1057,8.2118,8.1604,8.076,8.0503,7.7777,8.0973,7.7938,8.3323,8.4254,8.3643,8.1111,8.2332,8.1439,8.0595,8.0401,7.9398,7.8858,7.6742,7.5407,7.8021,7.6906,7.806,7.8701,7.6264,7.6506,7.5223,7.7472,7.9948,8.0908,7.9551,8.1683,8.3657,8.3393,8.393,8.4666,8.4092,8.2091,7.8774,7.9818,8.0098,8.0561,8.0234,8.1647,8.0219,8.1009,8.1124,8.4016,8.3392,8.3018,8.7731,8.8401,8.7548,9.2616,9.238,9.4874,9.5789,9.4545,9.6744,9.8652,10.1077,9.8834,9.6142,9.445,9.3701,9.2766,9.3345,9.2823,9.2549,9.4454,9.593,9.5861,9.7907,10.1233,9.7894,10.0031,9.9792,9.9952,9.8849,9.8995,10.0788,10.0771,9.8709,9.9045,9.6422,9.8404,9.6158,9.9314,10.0717,10.1411,10.3019,10.2777,10.0109,10.1339,10.3791,10.5328,10.5039,10.6202,10.4917,10.4033,10.6941,10.8009,10.8333,10.839,10.7966,10.9526,10.6391,10.5618,10.7149,10.9297,10.9637,11.1334,11.4159,10.9399,11.0867,11.1145,10.859,10.4658,10.4799,10.6164,10.5452,10.5693,10.7682,10.9908,10.92,10.9341,10.7198,10.7073,10.4823,10.6416,10.8579,11.0258,11.1206,11.1613,11.1026,11.4407,11.649,11.9359,12.0105,12.2075,12.5218,12.2767,12.0085,12.1871,12.2046,12.117,12.3698,12.2225,12.363,12.3473,12.1341,12.0976,12.269,12.4504,12.4688,12.4709,12.0918,12.078,11.8084,11.7506,11.3745,11.8283,11.5996,11.6191,11.2638,11.6471,11.4518,11.6505,11.6147,11.8477,11.8254,11.6953,11.3925,11.274,11.4105,11.3777,11.2173,11.4545,11.2207,11.0676,10.9853,10.6694,10.8545,10.9038,11.012,11.186,11.0994,11.0622,10.9246,10.9019,11.1692,11.1648,11.4014,11.5961,11.4935,11.7616,12.1082,12.0291,11.9958,12.1927,12.0889,12.2777,12.4709,12.6937,12.9536,12.7005,12.4783,12.5914,12.9974,13.1342,13.2743,13.2556,13.4255,13.8593,13.4834,13.6883,14.3572,14.9111,14.6585,14.2454,14.5921,14.5667,13.9393,14.168,14.0017,13.8413,13.6208,14.0188,14.1147,14.4999,14.4611,14.2429,14.5181,14.6062,14.6463,14.3342,14.2321,14.2515,14.081,13.7688,13.8053,13.7555,14.2847,14.8802,15.3413,14.9786,15.1632,15.1079,15.2802,15.7378,15.3928,15.3113,15.2099,15.4581,15.8915,16.0733,16.1026,15.8224,16.2384,15.969,15.7706,15.9072],"open5_vol":10536287.2,"days":14,"atr14":0.5037357142857142,"adv14":308045033,"avg_range_pct14":29.012,"prev_close":3.62,"prev_high":3.86,"prev_low":1.93,"high_20d":3.86,"ref_5d_high":3.86,"ref_5d_low":0.5001,"ref_5d_avg_high":1.5308,"ref_5d_avg_low":0.9025,"ref_5d_avg_range":0.6283,"sr14":{"levels":[{"lo":0.5001,"hi":0.55,"mid":0.5251,"touches":2,"last_touch_days_ago":2},{"lo":0.651,"hi":0.77,"mid":0.7167,"touches":4,"last_touch_days_ago":2},{"lo":0.818,"hi":0.9256,"mid":0.8675,"touches":4,"last_touch_days_ago":1},{"lo":1.93,"hi":2.04,"mid":1.9788,"touches":4,"last_touch_days_ago":0},{"lo":2.07,"hi":2.11,"mid":2.09,"touches":2,"last_touch_days_ago":8},{"lo":2.22,"hi":2.3,"mid":2.2713,"touches":4,"last_touch_days_ago":7},{"lo":2.35,"hi":2.39,"mid":2.37,"touches":2,"last_touch_days_ago":10},{"lo":2.63,"hi":2.65,"mid":2.64,"touches":2,"last_touch_days_ago":11}],"high":3.86,"low":0.5001,"atr":0.5037,"sessions":14,"tol":0.1259}}