{"symbol":"ASPI","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[209611.9,87232.5,83115.1,72281.1,57885.8,77888.1,68095.0,62601.2,54261.7,61248.9,51939.0,91514.9,54956.9,109126.8,55742.6,66647.6,66183.6,53270.1,69641.0,51457.1,57213.5,52250.6,40690.8,60369.6,39442.6,51864.1,49588.5,60199.2,43348.4,46435.4,69019.2,48290.9,53132.4,45980.3,43962.2,40727.1,49558.1,47677.0,25968.4,35085.5,53081.6,42597.8,45284.4,50937.8,48654.2,47196.4,43117.1,43504.7,45355.9,40213.6,33753.8,40841.1,29538.4,36656.0,39979.7,24274.4,29743.4,32796.4,55605.6,41414.1,28075.6,45474.5,36489.9,48406.6,31717.9,45429.0,33327.5,43223.2,40835.1,40915.6,41436.4,43239.9,35943.0,26965.9,34279.4,39262.2,38724.9,26469.6,22384.1,27589.8,20222.6,27860.9,20856.1,30386.8,25901.1,34720.6,27879.0,26826.4,34588.6,23317.7,26060.2,31588.9,29302.6,34195.2,30890.3,28708.1,35719.2,25137.1,28388.5,25488.9,44717.9,33107.1,37756.3,40117.4,26595.0,21054.6,25399.0,27248.3,31965.6,44574.0,40237.6,35157.4,20380.6,17220.7,26566.8,25657.7,27136.6,23274.1,45260.4,23696.3,23996.4,31985.4,21329.3,33230.1,23943.4,26880.6,27707.6,18757.7,27930.6,27007.4,31351.6,33727.6,40771.8,18772.6,18901.3,31354.6,37015.6,22729.0,24918.2,30443.1,30611.1,32241.6,22363.0,29076.6,27823.9,28947.9,23873.3,18558.4,20341.1,16606.6,23874.9,19087.4,17872.4,16312.3,17362.6,28354.5,20319.8,25209.2,30207.3,15831.4,22862.9,33864.0,19914.2,22080.8,20265.2,23771.9,24781.8,28676.6,22164.5,19325.1,26016.6,13633.5,32667.4,18098.1,27423.2,23205.4,24183.2,23501.7,26652.8,24889.7,29514.3,17865.9,44514.9,28742.4,24981.7,26137.7,35272.2,17462.1,24443.8,27985.4,23792.7,19464.9,15342.7,29296.9,25979.0,23600.4,21266.1,15492.9,32546.4,27919.1,23761.7,17763.6,17298.6,14583.1,23761.4,20673.3,23209.1,25477.4,25817.9,14024.4,22508.2,18177.2,19765.6,25590.6,21148.9,16234.6,20231.2,26667.1,20396.4,16568.2,22436.8,19989.5,18224.6,11600.8,20472.1,13942.7,16458.5,16457.4,20282.1,18918.2,19783.9,23370.6,15438.0,12495.6,12262.9,11951.3,15492.7,30108.1,23697.0,17050.7,34048.0,13322.9,11162.4,10811.6,10411.9,12313.0,19631.0,14715.4,18440.3,15629.4,14836.2,14267.0,19997.6,16633.9,12466.2,13333.7,12900.7,13284.7,16228.2,9832.6,18116.8,18826.4,16374.2,20055.9,22335.7,12746.0,12556.8,22002.4,16296.8,18785.1,15202.6,11430.4,17320.9,22253.3,27781.0,21649.1,13753.8,18841.1,20148.8,14575.2,16773.9,13553.9,21382.7,17362.4,14559.9,16048.4,20087.8,11531.4,25359.4,17010.3,14004.1,14058.9,12694.9,15470.1,19705.2,20841.6,17323.3,16545.6,16284.7,18492.9,21763.6,16807.6,17253.9,12825.4,12406.9,11350.9,9500.6,9296.5,14533.4,17586.9,16411.1,11831.6,10351.1,18543.0,13996.4,14604.1,15008.4,12795.4,14082.1,13822.6,12421.6,10836.1,11998.6,16772.4,13048.3,13481.4,13671.3,15544.3,17212.4,12538.4,13900.6,14131.5,9716.6,9148.5,13573.1,18649.4,19116.9,21665.8,11454.0,12421.4,13270.1,14964.4,13371.6,12544.6,12168.9,16636.0,14740.7,24218.6,16886.1,9896.1,11485.6,18528.6,14374.3,11238.9,19358.5,15656.7,17261.5,19200.1,19446.4,20273.3,28420.0,21236.3,21894.4,25483.1,27925.0,19221.1,23827.4,28199.9,27086.2,20181.7,26549.0,22136.1,23296.6,27876.8,30641.4,27854.4,30340.6,33349.4,38729.1,26540.3,64882.8,44462.0,35490.0,45897.0,60249.9,72338.9,61738.2,86286.9,108831.6,164042.9],"cum_vol":[209611.9,296844.4,379959.6,452240.6,510126.4,588014.6,656109.6,718710.8,772972.5,834221.4,886160.4,977675.2,1032632.1,1141758.9,1197501.5,1264149.1,1330332.7,1383602.8,1453243.8,1504700.9,1561914.4,1614165.0,1654855.8,1715225.4,1754668.1,1806532.1,1856120.6,1916319.9,1959668.2,2006103.6,2075122.9,2123413.8,2176546.1,2222526.4,2266488.6,2307215.8,2356773.9,2404450.9,2430419.2,2465504.7,2518586.3,2561184.1,2606468.5,2657406.3,2706060.5,2753256.9,2796374.1,2839878.8,2885234.6,2925448.3,2959202.1,3000043.1,3029581.6,3066237.6,3106217.3,3130491.7,3160235.1,3193031.6,3248637.1,3290051.2,3318126.8,3363601.3,3400091.1,3448497.8,3480215.7,3525644.7,3558972.2,3602195.4,3643030.6,3683946.1,3725382.5,3768622.4,3804565.4,3831531.2,3865810.6,3905072.9,3943797.7,3970267.3,3992651.4,4020241.2,4040463.9,4068324.7,4089180.8,4119567.6,4145468.6,4180189.2,4208068.2,4234894.6,4269483.3,4292801.0,4318861.2,4350450.1,4379752.7,4413947.9,4444838.2,4473546.3,4509265.5,4534402.6,4562791.1,4588279.9,4632997.8,4666104.9,4703861.1,4743978.6,4770573.6,4791628.2,4817027.2,4844275.5,4876241.1,4920815.1,4961052.7,4996210.1,5016590.7,5033811.4,5060378.2,5086035.9,5113172.5,5136446.6,5181707.0,5205403.3,5229399.6,5261385.0,5282714.3,5315944.4,5339887.8,5366768.4,5394476.0,5413233.7,5441164.3,5468171.7,5499523.4,5533251.0,5574022.8,5592795.4,5611696.7,5643051.4,5680066.9,5702795.9,5727714.1,5758157.3,5788768.4,5821010.1,5843373.1,5872449.6,5900273.5,5929221.4,5953094.6,5971653.0,5991994.1,6008600.7,6032475.6,6051563.0,6069435.4,6085747.7,6103110.3,6131464.8,6151784.6,6176993.8,6207201.1,6223032.5,6245895.4,6279759.4,6299673.6,6321754.4,6342019.6,6365791.6,6390573.4,6419249.9,6441414.4,6460739.5,6486756.1,6500389.6,6533056.9,6551155.1,6578578.3,6601783.7,6625966.9,6649468.6,6676121.4,6701011.1,6730525.4,6748391.3,6792906.2,6821648.6,6846630.3,6872768.0,6908040.2,6925502.4,6949946.1,6977931.5,7001724.2,7021189.1,7036531.9,7065828.7,7091807.7,7115408.1,7136674.1,7152167.1,7184713.5,7212632.6,7236394.4,7254158.0,7271456.6,7286039.7,7309801.1,7330474.4,7353683.5,7379160.9,7404978.8,7419003.1,7441511.4,7459688.6,7479454.2,7505044.9,7526193.7,7542428.3,7562659.5,7589326.6,7609723.0,7626291.2,7648728.0,7668717.5,7686942.1,7698542.9,7719015.0,7732957.7,7749416.2,7765873.6,7786155.6,7805073.9,7824857.8,7848228.4,7863666.4,7876161.9,7888424.9,7900376.1,7915868.9,7945976.9,7969673.9,7986724.6,8020772.6,8034095.5,8045257.9,8056069.5,8066481.4,8078794.4,8098425.4,8113140.9,8131581.1,8147210.5,8162046.7,8176313.7,8196311.3,8212945.1,8225411.4,8238745.1,8251645.8,8264930.5,8281158.7,8290991.4,8309108.1,8327934.6,8344308.8,8364364.7,8386700.4,8399446.4,8412003.2,8434005.6,8450302.4,8469087.5,8484290.1,8495720.5,8513041.4,8535294.6,8563075.6,8584724.7,8598478.5,8617319.6,8637468.4,8652043.6,8668817.5,8682371.4,8703754.1,8721116.5,8735676.4,8751724.8,8771812.6,8783344.0,8808703.4,8825713.6,8839717.8,8853776.6,8866471.5,8881941.6,8901646.8,8922488.4,8939811.6,8956357.3,8972642.0,8991134.9,9012898.5,9029706.1,9046960.0,9059785.4,9072192.4,9083543.3,9093043.9,9102340.4,9116873.9,9134460.8,9150871.9,9162703.4,9173054.5,9191597.5,9205593.9,9220198.0,9235206.4,9248001.8,9262083.9,9275906.4,9288328.0,9299164.1,9311162.8,9327935.1,9340983.4,9354464.8,9368136.1,9383680.4,9400892.7,9413431.1,9427331.7,9441463.2,9451179.9,9460328.4,9473901.5,9492550.9,9511667.7,9533333.5,9544787.5,9557208.9,9570479.0,9585443.4,9598815.1,9611359.6,9623528.5,9640164.5,9654905.2,9679123.9,9696009.9,9705906.1,9717391.6,9735920.2,9750294.5,9761533.4,9780891.9,9796548.6,9813810.1,9833010.3,9852456.6,9872729.9,9901149.9,9922386.2,9944280.6,9969763.6,9997688.6,10016909.7,10040737.1,10068937.0,10096023.2,10116204.9,10142753.9,10164890.0,10188186.6,10216063.4,10246704.9,10274559.2,10304899.9,10338249.3,10376978.4,10403518.6,10468401.4,10512863.4,10548353.4,10594250.4,10654500.4,10726839.3,10788577.5,10874864.4,10983695.9,11147738.8],"abs_move_pct":[1.2207,1.3923,2.2536,2.4509,2.3459,2.8134,3.0116,2.9528,3.0239,3.0392,2.9901,2.7706,2.8423,2.9152,3.0672,3.0656,3.0533,3.3193,3.4261,3.3956,3.2977,3.3188,3.3845,3.4016,3.484,3.5286,3.7992,3.8498,3.7864,3.7417,3.8661,3.995,4.227,4.162,4.3287,4.1136,4.1019,4.1381,4.1138,4.186,4.3258,4.1951,4.3009,4.555,4.542,4.6948,4.5816,4.4186,4.3576,4.3972,4.2723,4.1041,3.98,4.2754,4.3001,4.2809,4.4315,4.4442,4.5654,4.5835,4.5371,4.6072,4.7343,4.7779,4.8041,4.8814,5.0054,4.9784,4.8593,4.822,4.8869,4.6154,4.414,4.4098,4.4161,4.296,4.2217,4.49,4.3948,4.4348,4.409,4.6112,4.4908,4.5505,4.5599,4.7075,4.8148,4.7416,4.5029,4.4328,4.327,4.2276,4.0452,4.2387,4.2116,4.2499,4.3329,4.0626,4.0686,4.2092,4.3292,4.384,4.4863,4.585,4.5965,4.7073,4.733,4.587,4.4692,4.64,4.5783,4.3405,4.4405,4.472,4.4325,4.4115,4.4282,4.6283,4.5401,4.6223,4.5546,4.6484,4.6647,4.7389,4.8488,4.9061,5.043,5.1366,5.0786,4.9477,4.947,5.0582,5.0098,5.0882,5.1826,5.2057,5.3874,5.4437,5.5314,5.6134,5.5598,5.5146,5.5802,5.5218,5.5567,5.4575,5.3935,5.3852,5.4852,5.5705,5.4211,5.4683,5.4075,5.3958,5.3519,5.4449,5.3274,5.5014,5.6445,5.5783,5.5357,5.5319,5.569,5.5883,5.7066,5.6587,5.6015,5.6155,5.6406,5.7057,5.6029,5.4851,5.5005,5.6218,5.6113,5.6494,5.6925,5.7288,5.7069,5.6809,5.7262,5.7676,5.8738,5.8343,5.7747,5.8653,5.9878,5.8933,6.037,6.0732,6.0497,6.0852,6.0682,6.0032,6.0542,6.1742,6.2311,6.2589,6.1471,6.1454,6.0989,6.0751,6.0729,6.0352,6.0944,6.005,5.9243,5.8544,5.9103,5.852,5.9471,5.8029,5.758,5.7583,5.8293,5.8278,5.7982,5.8568,6.0441,6.0637,6.0574,6.0827,6.0708,5.9992,5.9592,6.094,6.1758,6.1982,6.1912,6.1958,6.0903,6.1527,6.2082,6.306,6.2522,6.3003,6.3151,6.5872,6.5984,6.689,6.4928,6.5534,6.5898,6.5959,6.5798,6.5589,6.6077,6.5654,6.5947,6.5745,6.645,6.6339,6.5949,6.5697,6.5722,6.5003,6.4598,6.4269,6.3534,6.2595,6.3089,6.3829,6.2725,6.2191,6.1618,6.2057,6.2756,6.2809,6.2403,6.1982,6.2541,6.3326,6.4104,6.5042,6.4954,6.5365,6.5066,6.5081,6.5819,6.631,6.6374,6.709,6.6375,6.6544,6.6609,6.6703,6.6714,6.7087,6.7387,6.7548,6.7238,6.6943,6.6572,6.573,6.6711,6.7502,6.6974,6.7522,6.8416,6.827,6.7977,6.8045,6.8173,6.8682,6.8905,6.8284,6.795,6.8209,6.7869,6.763,6.8228,6.7581,6.6872,6.6657,6.6811,6.7393,6.7434,6.7643,6.733,6.7748,6.8318,6.8318,6.7181,6.7204,6.7126,6.7275,6.6373,6.6398,6.671,6.5991,6.6549,6.4896,6.4413,6.5388,6.5206,6.4967,6.5528,6.5492,6.6161,6.5892,6.5574,6.5889,6.549,6.5731,6.633,6.7138,6.7171,6.727,6.6553,6.6733,6.6356,6.631,6.6678,6.6409,6.5472,6.5283,6.5284,6.4707,6.4819,6.4398,6.5078,6.562,6.4233,6.4289,6.3874,6.3679,6.3865,6.3501,6.2968,6.3173,6.2655,6.2644,6.3052,6.2914,6.3286,6.3733,6.3687,6.4462,6.3919,6.4364,6.5081,6.4779,6.4749,6.4176,6.4277,6.5102,6.5094,6.6077,6.5572,6.5529],"open5_vol":510126.4,"days":14,"atr14":1.4466642857142855,"adv14":12181042,"avg_range_pct14":13.465,"prev_close":9.62,"prev_high":10.05,"prev_low":9.47,"high_20d":14.49,"ref_5d_high":13.75,"ref_5d_low":9.47,"ref_5d_avg_high":11.74,"ref_5d_avg_low":10.39,"ref_5d_avg_range":1.35,"sr14":{"levels":[{"lo":8.53,"hi":8.87,"mid":8.7202,"touches":6,"last_touch_days_ago":7},{"lo":8.96,"hi":9.1785,"mid":9.0693,"touches":2,"last_touch_days_ago":9},{"lo":9.33,"hi":9.69,"mid":9.5,"touches":4,"last_touch_days_ago":0},{"lo":9.73,"hi":10.05,"mid":9.8492,"touches":5,"last_touch_days_ago":0},{"lo":10.98,"hi":11.28,"mid":11.09,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":4},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":3}],"high":14.49,"low":8.53,"atr":1.4467,"sessions":14,"tol":0.3617}}