{"symbol":"AGNC","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[321514.0,180304.0,103871.9,69107.8,65559.9,54829.9,50832.9,72905.4,49452.1,36607.3,84862.4,39251.3,38847.0,44103.6,53772.8,82867.8,68190.0,56525.2,45238.3,41057.2,42743.4,52803.9,52246.5,33384.1,53966.6,33438.5,48021.1,45444.2,29543.5,29929.4,56079.4,47281.3,58766.4,37231.8,41936.6,31719.3,61032.6,47109.5,55376.2,61475.1,70541.6,23745.6,37789.9,68819.8,48733.2,35085.6,55213.0,52984.3,40342.1,28260.0,38015.2,41634.3,33116.1,35196.1,43206.1,56945.6,45744.3,36783.9,49781.1,38083.9,30077.7,54145.0,38042.4,57245.9,65901.9,40303.6,56064.6,50418.6,52525.1,55698.6,29527.6,51836.3,44653.4,36792.0,24271.6,72941.6,41727.8,29227.2,50722.3,61166.4,79473.2,33470.7,44619.9,67770.5,28346.9,37711.6,80014.5,57602.9,60596.3,67745.6,32548.4,40354.6,46312.5,58251.0,52957.1,36246.6,48362.9,76266.1,32071.8,49330.2,59034.9,45361.9,35066.8,34049.4,34925.8,27007.1,43275.9,48377.1,30991.2,38744.2,33665.6,46723.7,28367.8,59609.9,37751.0,53279.2,40489.7,33454.4,29172.6,54521.4,29629.8,41892.5,36166.6,43222.7,56258.2,71541.6,46963.4,36147.2,42914.3,52225.1,37870.3,63877.8,39622.6,84711.2,44958.9,29445.0,45660.3,26645.4,38292.9,35267.3,36130.9,45089.0,40675.9,34880.9,38990.6,47936.0,32934.6,64193.5,27191.4,45667.4,27054.9,23170.5,50948.2,17020.9,31103.5,44897.4,29806.4,27851.1,50550.9,37036.7,36733.5,32353.3,35873.2,26376.6,16209.1,40202.0,25001.4,25522.4,23967.1,42751.6,58398.8,34774.1,32899.8,28389.0,23568.6,34584.1,48254.4,55183.7,65237.2,34121.6,40912.1,19676.4,46577.0,40823.1,37636.4,44607.9,26212.9,16179.2,24796.8,38176.6,37202.0,47089.0,27242.1,35889.3,27019.2,32155.6,29704.0,41570.7,23648.9,25477.6,59709.4,47206.4,42340.2,29132.8,30369.1,61270.1,34475.5,22280.6,29143.1,38722.2,53270.7,30282.8,34589.5,34323.0,37986.5,32812.8,39485.1,31834.3,20698.4,24590.7,64901.8,37098.6,47933.8,32000.1,30779.2,35698.6,43710.9,31264.9,32387.8,41642.4,70516.9,61872.1,32643.4,30831.1,17285.0,28209.8,33673.9,33177.6,31013.9,31733.1,20339.4,32120.9,27648.2,35874.1,43619.2,32734.7,33121.0,46153.9,28354.5,33886.9,22902.1,25743.1,42759.4,48019.9,35490.8,43597.8,18900.9,40656.8,55088.2,36168.1,39346.6,45541.2,24774.2,59514.3,72146.3,59159.2,24289.1,34159.6,34414.9,31453.3,25796.9,38288.4,24599.4,25285.6,22246.0,20369.4,34132.6,31320.9,33071.8,26470.0,29976.7,40291.0,30751.0,31424.6,33567.6,41893.3,51695.0,27864.2,21238.2,26219.9,180933.5,45717.9,28076.9,26075.1,33783.6,32263.9,25512.6,26853.8,23852.4,19986.0,26331.1,24894.8,49111.8,30895.7,29049.5,25442.4,30983.1,17141.3,37275.6,18760.5,20959.4,16750.6,22755.4,26901.4,22768.4,42793.0,16682.3,24383.6,37914.5,15505.8,23450.8,30534.6,35759.4,30081.1,28736.2,33217.4,40473.6,46388.4,113602.3,25020.1,51753.8,42297.6,57703.2,95830.2,41988.5,51642.4,25800.0,32059.4,39495.2,39426.1,44072.9,31144.0,29217.7,44962.2,22250.4,36502.2,40119.2,41053.1,36908.9,25034.4,47526.0,41797.5,37529.6,56804.4,38501.1,19881.6,68462.1,37414.4,19104.6,35028.9,30757.9,71855.9,31507.3,62605.2,27408.4,34712.6,52733.4,54452.8,49464.4,39649.8,43130.7,34727.6,73751.9,61029.0,47880.4,62701.0,55728.8,68219.0,75194.9,58643.1,104593.1,114946.1,90425.2,79591.1,176829.6,148024.9,121829.9,155717.1,262981.1,342868.2],"cum_vol":[321514.0,501818.0,605689.9,674797.6,740357.5,795187.4,846020.3,918925.7,968377.9,1004985.1,1089847.5,1129098.8,1167945.8,1212049.4,1265822.1,1348689.9,1416879.9,1473405.1,1518643.4,1559700.6,1602444.0,1655247.9,1707494.4,1740878.4,1794845.0,1828283.5,1876304.6,1921748.9,1951292.4,1981221.7,2037301.1,2084582.4,2143348.7,2180580.5,2222517.1,2254236.4,2315268.9,2362378.4,2417754.6,2479229.7,2549771.4,2573516.9,2611306.9,2680126.6,2728859.9,2763945.4,2819158.4,2872142.7,2912484.9,2940744.9,2978760.1,3020394.4,3053510.4,3088706.5,3131912.6,3188858.1,3234602.4,3271386.4,3321167.5,3359251.4,3389329.1,3443474.1,3481516.5,3538762.4,3604664.4,3644968.0,3701032.6,3751451.2,3803976.3,3859674.9,3889202.4,3941038.7,3985692.1,4022484.1,4046755.8,4119697.4,4161425.2,4190652.4,4241374.7,4302541.1,4382014.4,4415485.1,4460104.9,4527875.4,4556222.4,4593934.0,4673948.5,4731551.4,4792147.7,4859893.3,4892441.7,4932796.4,4979108.9,5037359.9,5090316.9,5126563.5,5174926.4,5251192.6,5283264.4,5332594.6,5391629.4,5436991.3,5472058.1,5506107.5,5541033.3,5568040.4,5611316.3,5659693.4,5690684.6,5729428.8,5763094.4,5809818.1,5838185.9,5897795.9,5935546.9,5988826.1,6029315.8,6062770.2,6091942.8,6146464.2,6176094.0,6217986.5,6254153.1,6297375.8,6353634.0,6425175.6,6472139.1,6508286.3,6551200.6,6603425.6,6641295.9,6705173.7,6744796.4,6829507.6,6874466.5,6903911.5,6949571.8,6976217.1,7014510.0,7049777.3,7085908.1,7130997.1,7171673.1,7206553.9,7245544.6,7293480.6,7326415.2,7390608.7,7417800.1,7463467.5,7490522.4,7513692.9,7564641.1,7581662.1,7612765.6,7657662.9,7687469.4,7715320.4,7765871.3,7802908.0,7839641.5,7871994.8,7907868.0,7934244.6,7950453.7,7990655.7,8015657.1,8041179.5,8065146.6,8107898.2,8166297.0,8201071.1,8233970.9,8262359.9,8285928.4,8320512.6,8368767.0,8423950.7,8489187.9,8523309.6,8564221.7,8583898.1,8630475.1,8671298.2,8708934.6,8753542.5,8779755.4,8795934.6,8820731.4,8858907.9,8896109.9,8943198.9,8970441.1,9006330.4,9033349.6,9065505.2,9095209.2,9136779.9,9160428.8,9185906.4,9245615.7,9292822.1,9335162.3,9364295.1,9394664.2,9455934.3,9490409.8,9512690.4,9541833.5,9580555.7,9633826.4,9664109.2,9698698.7,9733021.7,9771008.2,9803821.0,9843306.1,9875140.4,9895838.7,9920429.4,9985331.2,10022429.9,10070363.6,10102363.7,10133142.9,10168841.6,10212552.4,10243817.4,10276205.1,10317847.5,10388364.4,10450236.6,10482880.0,10513711.1,10530996.1,10559205.9,10592879.7,10626057.3,10657071.2,10688804.4,10709143.8,10741264.7,10768912.9,10804787.0,10848406.2,10881140.9,10914261.9,10960415.9,10988770.4,11022657.3,11045559.4,11071302.5,11114061.9,11162081.8,11197572.6,11241170.4,11260071.2,11300728.0,11355816.2,11391984.4,11431330.9,11476872.1,11501646.4,11561160.6,11633306.9,11692466.1,11716755.3,11750914.9,11785329.7,11816783.0,11842579.9,11880868.4,11905467.7,11930753.3,11952999.3,11973368.6,12007501.2,12038822.1,12071893.9,12098363.9,12128340.6,12168631.6,12199382.6,12230807.2,12264374.8,12306268.1,12357963.1,12385827.3,12407065.5,12433285.4,12614218.9,12659936.8,12688013.6,12714088.8,12747872.4,12780136.2,12805648.9,12832502.6,12856355.0,12876341.0,12902672.1,12927566.9,12976678.6,13007574.4,13036623.9,13062066.2,13093049.3,13110190.6,13147466.2,13166226.7,13187186.1,13203936.8,13226692.1,13253593.5,13276361.9,13319154.9,13335837.2,13360220.9,13398135.4,13413641.1,13437091.9,13467626.5,13503385.9,13533467.0,13562203.2,13595420.6,13635894.3,13682282.6,13795884.9,13820905.0,13872658.8,13914956.4,13972659.6,14068489.8,14110478.3,14162120.6,14187920.6,14219980.1,14259475.3,14298901.4,14342974.3,14374118.3,14403336.0,14448298.2,14470548.6,14507050.8,14547170.0,14588223.1,14625132.1,14650166.5,14697692.5,14739490.0,14777019.6,14833823.9,14872325.0,14892206.6,14960668.7,14998083.1,15017187.7,15052216.6,15082974.6,15154830.4,15186337.7,15248942.9,15276351.3,15311063.9,15363797.2,15418250.0,15467714.4,15507364.1,15550494.9,15585222.5,15658974.4,15720003.4,15767883.8,15830584.8,15886313.6,15954532.6,16029727.4,16088370.5,16192963.6,16307909.7,16398334.9,16477926.1,16654755.7,16802780.6,16924610.5,17080327.6,17343308.8,17686177.0],"abs_move_pct":[0.2063,0.3463,0.4028,0.3911,0.3331,0.3004,0.3095,0.3292,0.3423,0.3612,0.3688,0.3471,0.3521,0.3242,0.3469,0.3321,0.3395,0.3139,0.3181,0.2929,0.2788,0.3199,0.3105,0.3163,0.306,0.3255,0.3472,0.3324,0.3343,0.3424,0.351,0.3573,0.3145,0.3456,0.33,0.3447,0.3549,0.3519,0.3488,0.3453,0.324,0.3272,0.3525,0.3656,0.3703,0.3682,0.388,0.3832,0.3853,0.3734,0.3849,0.408,0.4222,0.4438,0.4444,0.453,0.4626,0.4634,0.476,0.4845,0.4882,0.5194,0.5014,0.5002,0.505,0.5162,0.5216,0.5192,0.5355,0.5214,0.5095,0.5153,0.5224,0.5596,0.561,0.5883,0.5721,0.5708,0.5882,0.5839,0.5697,0.5611,0.5592,0.5633,0.5578,0.5375,0.5331,0.537,0.5706,0.5527,0.5924,0.58,0.5948,0.5674,0.5886,0.5636,0.5363,0.558,0.564,0.5432,0.4987,0.4987,0.4772,0.4828,0.4797,0.48,0.4954,0.4993,0.4876,0.4835,0.4873,0.5047,0.5106,0.4802,0.4977,0.5097,0.5092,0.5176,0.4974,0.5253,0.5381,0.5554,0.5739,0.5814,0.5951,0.5692,0.5649,0.5547,0.5375,0.54,0.5342,0.5598,0.5452,0.5485,0.5601,0.5569,0.5716,0.5889,0.6011,0.5621,0.5851,0.5725,0.5978,0.5658,0.5692,0.5659,0.5648,0.5829,0.5705,0.5912,0.593,0.5878,0.5988,0.593,0.5924,0.5748,0.5747,0.5697,0.575,0.5764,0.5899,0.565,0.5804,0.5561,0.5598,0.5541,0.5488,0.5402,0.5475,0.5493,0.5681,0.5508,0.5339,0.5304,0.542,0.5438,0.5364,0.5663,0.5655,0.5641,0.5689,0.5841,0.5891,0.5712,0.6053,0.6187,0.6075,0.6139,0.6214,0.6193,0.6381,0.6174,0.6307,0.6448,0.6448,0.655,0.6687,0.6694,0.6811,0.6882,0.6982,0.6986,0.7038,0.7059,0.7093,0.7138,0.7082,0.7218,0.7195,0.706,0.7067,0.7101,0.703,0.72,0.7278,0.7184,0.7469,0.7292,0.7284,0.7486,0.749,0.7417,0.733,0.756,0.7616,0.7794,0.7708,0.773,0.7684,0.7516,0.7604,0.7395,0.7463,0.7419,0.7259,0.7363,0.7555,0.7416,0.7211,0.7116,0.6989,0.7047,0.7103,0.7237,0.7199,0.7035,0.6977,0.6734,0.6877,0.7034,0.6876,0.7035,0.7096,0.7186,0.6927,0.6897,0.6945,0.7219,0.7255,0.6994,0.6897,0.707,0.6759,0.6854,0.7068,0.7194,0.6979,0.6976,0.7155,0.6909,0.6847,0.7013,0.6845,0.7045,0.7037,0.7192,0.7221,0.7398,0.7235,0.7336,0.7255,0.7486,0.7442,0.7342,0.7248,0.7317,0.7619,0.7794,0.7882,0.7818,0.8015,0.7817,0.7585,0.772,0.7691,0.7517,0.7615,0.7367,0.7521,0.7352,0.7432,0.758,0.7827,0.7706,0.7706,0.7799,0.7827,0.7659,0.7892,0.7756,0.7589,0.7578,0.7674,0.7618,0.7705,0.7777,0.7684,0.75,0.7621,0.7605,0.7404,0.7611,0.7699,0.7644,0.7604,0.759,0.7589,0.7738,0.7676,0.7702,0.7922,0.796,0.8302,0.8622,0.868,0.8598,0.8472,0.8781,0.8547,0.8655,0.8671,0.8936,0.8923,0.8967,0.896,0.8949,0.8943,0.9235,0.9283,0.9183,0.9107,0.9301,0.9293,0.9347,0.9186,0.9417,0.9407,0.9288,0.9256,0.9284,0.9138,0.9168,0.9198,0.9221,0.9187,0.9202,0.9219,0.9163,0.9006,0.9045,0.8937,0.8857,0.9003,0.8872,0.8556,0.8494,0.8757,0.8721,0.8723,0.8873,0.8909,0.9182,0.9039,0.888,0.8929,0.8979,0.9078,0.9111,0.875,0.89],"open5_vol":740357.5,"days":14,"atr14":0.1792857142857144,"adv14":18847877,"avg_range_pct14":1.774,"prev_close":10.05,"prev_high":10.11,"prev_low":9.92,"high_20d":10.22,"ref_5d_high":10.15,"ref_5d_low":9.86,"ref_5d_avg_high":10.079,"ref_5d_avg_low":9.916,"ref_5d_avg_range":0.163,"sr14":{"levels":[{"lo":9.84,"hi":9.86,"mid":9.852,"touches":5,"last_touch_days_ago":2},{"lo":9.89,"hi":9.92,"mid":9.9,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.9633,"touches":3,"last_touch_days_ago":1},{"lo":9.995,"hi":10.03,"mid":10.015,"touches":4,"last_touch_days_ago":2},{"lo":10.05,"hi":10.09,"mid":10.06,"touches":6,"last_touch_days_ago":3},{"lo":10.1,"hi":10.12,"mid":10.11,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.16,"mid":10.155,"touches":2,"last_touch_days_ago":1}],"high":10.22,"low":9.84,"atr":0.1793,"sessions":14,"tol":0.0448}}