{"symbol":"ACHR","for_date":"2025-10-22","built":"2026-09-30T17:29:06-04:00","sessions":["2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21"],"vol_per_min":[1215368.1,604098.4,572708.4,570655.2,440610.0,479393.1,442397.6,459326.4,384260.6,426414.8,441104.7,452950.6,363022.7,400152.1,291503.3,389888.4,317036.1,278944.8,379422.2,372972.9,371162.9,318074.5,263498.5,275491.1,228859.5,255295.8,227388.1,252837.8,209338.3,216235.4,270063.9,251673.5,206968.9,190352.7,218577.1,230764.6,200984.5,223912.4,179429.1,185670.1,177251.4,190878.1,236049.2,243343.0,173142.0,179445.1,204446.6,199072.9,213419.0,184385.8,191244.9,153012.0,170439.0,152275.5,134302.2,167897.9,216287.4,191392.3,175925.9,160238.6,154199.8,196518.6,182325.3,164555.1,173733.9,175453.6,184188.4,184195.4,191910.6,204785.5,173182.1,185335.3,207630.7,219787.1,232116.4,241991.1,201260.4,185267.4,185462.0,130579.4,211635.1,170161.4,177997.0,168028.6,179039.9,186381.5,213493.1,226191.9,217161.2,236869.8,213731.8,213004.6,260917.1,210065.1,168697.9,195277.9,206018.6,179523.3,151835.1,213797.3,284883.2,222686.8,212568.9,174775.4,162133.5,175875.5,192771.1,185050.9,156224.8,191346.4,193687.7,199686.5,202009.7,224248.4,202880.1,203386.1,250235.0,203742.4,177694.9,187231.4,212997.5,193783.9,183650.8,177157.8,154079.1,183867.9,203530.5,155671.6,195758.4,180821.4,162794.8,192056.7,177275.6,203395.4,185356.4,161269.1,188570.6,156658.0,155773.0,133923.4,183948.6,163884.6,159281.7,187535.0,157274.3,146200.6,170421.1,133489.5,135409.0,120262.0,160382.8,127123.4,130842.3,126979.4,147764.0,147720.4,180530.0,183829.1,134715.8,131953.7,151125.6,177427.7,124730.4,140925.6,133255.5,168968.9,271437.9,160381.6,119490.7,157632.5,175985.9,139961.9,147884.5,153379.6,137999.1,153398.6,172047.9,182247.9,177261.5,180504.4,196819.0,136845.8,151637.4,145782.0,170089.4,145851.2,132399.2,139947.9,148327.2,205469.6,152245.7,209976.6,158884.2,155479.7,155099.4,161258.4,206699.9,216943.6,139201.5,130119.1,129216.0,138720.6,141511.5,156499.6,119096.4,150182.4,149272.3,151988.0,159534.8,274437.5,246398.9,225029.4,203563.6,213397.9,207380.2,148580.4,148478.8,118332.1,150971.9,142957.0,108632.9,195543.5,125617.6,134462.1,145724.2,165271.4,134666.2,128342.0,131384.1,121711.1,132456.6,137932.6,139868.0,127867.2,124071.5,140317.1,148152.9,123599.8,147810.1,114324.1,112722.1,151298.6,140361.6,115656.6,139483.8,149943.9,128903.7,154144.9,138931.6,131487.8,123468.7,155588.6,159280.2,220643.4,157018.4,170390.2,151828.7,166325.1,145965.6,124552.4,138164.4,173699.6,128789.4,139967.1,142731.9,143550.8,159421.2,148748.3,130155.9,153043.7,163407.4,176487.6,130316.6,186192.6,188964.2,144931.5,141612.8,151435.9,148544.3,169891.6,166530.4,183438.2,156119.5,185803.6,172326.6,195751.6,172321.4,232981.8,215678.2,164490.1,179462.9,160800.9,224336.0,178211.1,179506.0,203839.2,143185.1,221200.6,152503.1,175441.7,183886.7,164018.8,141958.5,158423.9,122196.9,140097.5,112114.6,139976.4,148682.9,157083.4,170143.4,131886.8,139996.7,143958.2,129749.7,155713.3,137387.8,123642.6,131086.0,123437.6,131355.2,121745.5,142505.6,144857.1,147622.6,120429.2,137620.7,122343.9,143424.3,140512.6,233469.9,162568.7,172384.3,181006.0,135016.1,146872.1,164855.9,179097.4,157641.4,153935.9,193628.2,197380.9,190574.4,197866.1,168174.1,203263.7,194594.6,190766.1,178690.5,204567.1,172113.8,160060.7,171793.9,184301.5,185099.0,193039.2,189914.8,189635.9,191182.3,184988.4,221323.4,197385.0,209446.7,177069.9,175204.1,196580.1,172287.0,195255.4,186064.0,160312.9,217507.8,168958.1,196568.3,210851.9,220202.8,287964.8,188046.5,163502.4,186411.9,193586.1,349405.6,244414.8,268958.2,295351.5,350968.6,324126.0,297474.2,343273.7,460012.8,737626.2],"cum_vol":[1215368.1,1819466.5,2392174.9,2962830.1,3403440.1,3882833.1,4325230.7,4784557.1,5168817.6,5595232.4,6036337.1,6489287.8,6852310.5,7252462.6,7543965.9,7933854.3,8250890.4,8529835.2,8909257.4,9282230.3,9653393.2,9971467.7,10234966.2,10510457.3,10739316.8,10994612.6,11222000.6,11474838.4,11684176.7,11900412.1,12170476.0,12422149.5,12629118.4,12819471.1,13038048.2,13268812.9,13469797.4,13693709.7,13873138.8,14058808.9,14236060.3,14426938.4,14662987.6,14906330.6,15079472.6,15258917.6,15463364.2,15662437.1,15875856.1,16060241.9,16251486.8,16404498.8,16574937.8,16727213.3,16861515.5,17029413.4,17245700.8,17437093.1,17613019.0,17773257.6,17927457.4,18123976.0,18306301.3,18470856.4,18644590.3,18820043.9,19004232.2,19188427.6,19380338.3,19585123.8,19758305.9,19943641.2,20151271.9,20371059.0,20603175.4,20845166.5,21046426.9,21231694.2,21417156.2,21547735.6,21759370.7,21929532.1,22107529.1,22275557.8,22454597.6,22640979.1,22854472.2,23080664.1,23297825.4,23534695.1,23748426.9,23961431.6,24222348.6,24432413.8,24601111.6,24796389.6,25002408.1,25181931.4,25333766.6,25547563.9,25832447.1,26055133.9,26267702.8,26442478.2,26604611.7,26780487.2,26973258.4,27158309.3,27314534.1,27505880.5,27699568.2,27899254.7,28101264.4,28325512.9,28528393.0,28731779.1,28982014.1,29185756.5,29363451.4,29550682.7,29763680.2,29957464.1,30141114.9,30318272.6,30472351.8,30656219.7,30859750.2,31015421.8,31211180.1,31392001.6,31554796.4,31746853.1,31924128.7,32127524.1,32312880.4,32474149.6,32662720.1,32819378.1,32975151.1,33109074.5,33293023.1,33456907.7,33616189.4,33803724.4,33960998.7,34107199.4,34277620.4,34411109.9,34546518.9,34666780.9,34827163.7,34954287.1,35085129.4,35212108.8,35359872.8,35507593.2,35688123.2,35871952.3,36006668.1,36138621.8,36289747.4,36467175.1,36591905.4,36732831.1,36866086.6,37035055.4,37306493.3,37466874.9,37586365.6,37743998.1,37919984.0,38059945.9,38207830.4,38361210.1,38499209.1,38652607.8,38824655.7,39006903.6,39184165.1,39364669.5,39561488.5,39698334.3,39849971.6,39995753.6,40165843.0,40311694.2,40444093.4,40584041.4,40732368.6,40937838.1,41090083.9,41300060.5,41458944.7,41614424.4,41769523.8,41930782.2,42137482.1,42354425.8,42493627.3,42623746.4,42752962.4,42891683.0,43033194.5,43189694.1,43308790.5,43458972.9,43608245.1,43760233.1,43919767.9,44194205.4,44440604.3,44665633.7,44869197.4,45082595.3,45289975.5,45438555.9,45587034.6,45705366.8,45856338.7,45999295.7,46107928.6,46303472.1,46429089.7,46563551.9,46709276.1,46874547.4,47009213.6,47137555.6,47268939.8,47390650.9,47523107.5,47661040.1,47800908.1,47928775.3,48052846.8,48193163.9,48341316.8,48464916.6,48612726.7,48727050.8,48839772.9,48991071.6,49131433.1,49247089.8,49386573.6,49536517.4,49665421.1,49819566.1,49958497.7,50089985.5,50213454.2,50369042.9,50528323.1,50748966.5,50905984.9,51076375.1,51228203.8,51394528.9,51540494.5,51665046.9,51803211.2,51976910.8,52105700.2,52245667.3,52388399.2,52531950.0,52691371.2,52840119.5,52970275.4,53123319.1,53286726.6,53463214.1,53593530.7,53779723.4,53968687.6,54113619.1,54255231.9,54406667.8,54555212.1,54725103.7,54891634.1,55075072.4,55231191.9,55416995.5,55589322.1,55785073.8,55957395.2,56190377.0,56406055.2,56570545.4,56750008.3,56910809.2,57135145.2,57313356.4,57492862.4,57696701.6,57839886.6,58061087.2,58213590.3,58389032.0,58572918.7,58736937.5,58878896.0,59037319.9,59159516.9,59299614.4,59411729.0,59551705.4,59700388.3,59857471.7,60027615.1,60159501.9,60299498.6,60443456.9,60573206.6,60728919.9,60866307.6,60989950.3,61121036.3,61244473.9,61375829.1,61497574.6,61640080.2,61784937.3,61932559.9,62052989.1,62190609.8,62312953.7,62456378.0,62596890.6,62830360.6,62992929.3,63165313.6,63346319.6,63481335.6,63628207.7,63793063.6,63972161.0,64129802.4,64283738.3,64477366.5,64674747.4,64865321.8,65063187.9,65231361.9,65434625.6,65629220.2,65819986.4,65998676.9,66203244.0,66375357.8,66535418.5,66707212.4,66891513.9,67076612.9,67269652.1,67459566.9,67649202.7,67840385.0,68025373.4,68246696.8,68444081.8,68653528.5,68830598.4,69005802.4,69202382.6,69374669.6,69569925.0,69755989.0,69916301.9,70133809.6,70302767.7,70499336.0,70710187.9,70930390.7,71218355.5,71406402.0,71569904.4,71756316.3,71949902.4,72299307.9,72543722.7,72812680.9,73108032.4,73459001.0,73783127.0,74080601.2,74423874.9,74883887.7,75621513.9],"abs_move_pct":[0.6464,0.9823,1.7661,2.0871,1.7998,1.9354,1.9725,2.0132,2.1771,2.2613,2.0889,2.2693,2.4291,2.4571,2.0239,2.11,2.0815,2.1991,2.2342,2.2831,2.2009,2.2343,2.1228,2.0322,2.0143,1.9289,1.7969,1.7484,1.7304,1.7164,1.7722,1.7831,1.6936,1.636,1.7485,1.7822,1.8816,1.8207,1.796,1.7752,1.8614,1.7671,1.7675,1.6639,1.5358,1.6468,1.8558,2.0006,1.7853,1.8496,1.8027,1.7594,1.6994,1.7482,1.6632,1.7109,1.8509,1.8613,1.9076,1.9721,2.0615,2.1863,2.1361,2.0611,2.1891,2.2307,2.2301,2.3271,2.3111,2.3388,2.2208,2.1344,2.1378,2.1942,2.2344,2.0919,1.9465,1.9629,1.9766,1.9593,1.8866,1.9847,2.0082,2.0003,2.0804,2.124,2.1414,2.1458,2.2708,2.3212,2.456,2.4728,2.4528,2.3643,2.3324,2.1645,2.0944,2.139,2.2225,2.2244,2.21,2.1803,2.1087,2.0983,2.2466,2.3302,2.3549,2.5421,2.5526,2.5535,2.5858,2.7006,2.9183,3.0579,3.117,3.1329,3.0949,3.0703,3.0781,2.9573,3.0782,3.221,3.1974,3.2944,3.289,3.3402,3.2976,3.1684,3.2519,3.3002,3.2351,3.2484,3.2119,3.165,3.182,3.075,3.0835,3.0973,3.0105,3.0662,2.9661,2.9317,2.8884,3.0338,3.0136,3.134,3.1692,3.1879,3.1162,3.1059,3.218,3.1658,3.0967,3.1616,3.0665,2.9772,3.1324,3.1805,3.0537,3.0626,3.1509,3.1349,3.1223,3.1389,3.1282,3.1942,3.246,3.31,3.301,3.3628,3.3519,3.2788,3.2586,3.2257,3.2128,3.2873,3.3377,3.2892,3.3681,3.3581,3.338,3.3925,3.4676,3.4519,3.4815,3.5156,3.5283,3.5586,3.6806,3.8227,3.8065,3.8469,3.8927,3.8615,3.8147,3.9567,3.8753,3.824,3.738,3.7493,3.7612,3.8185,3.874,3.9298,3.9294,3.9067,3.8787,3.988,3.9268,3.9493,4.0712,4.2882,4.3314,4.288,4.2922,4.2987,4.2576,4.2743,4.297,4.3052,4.2865,4.2647,4.2679,4.2988,4.3834,4.4833,4.4083,4.4225,4.3834,4.3611,4.3377,4.4047,4.4408,4.5445,4.5646,4.4216,4.4779,4.4677,4.4458,4.4231,4.3994,4.3286,4.3491,4.3457,4.3357,4.338,4.3395,4.274,4.2797,4.3644,4.3731,4.3411,4.461,4.4824,4.5368,4.55,4.5316,4.5159,4.5129,4.4966,4.4239,4.5302,4.4807,4.428,4.4119,4.4237,4.4851,4.5502,4.5452,4.5154,4.5398,4.6119,4.6389,4.7984,4.7813,4.801,4.7997,4.742,4.7639,4.8621,4.8582,4.898,4.9113,4.8607,4.8646,4.7699,4.732,4.8376,4.915,4.929,4.8618,4.8204,4.8373,4.9089,4.9357,4.9038,4.9168,4.994,5.1222,5.1835,5.2597,5.2339,5.2026,5.1067,5.0966,5.0452,5.1109,5.099,5.1806,5.1568,5.1509,5.2343,5.172,5.1801,5.1612,5.0682,5.0977,5.0996,5.0818,5.0723,5.0705,5.0658,5.0609,5.0199,5.0078,4.9706,4.8851,4.92,4.8495,4.9292,4.9956,5.0343,4.9939,4.9917,4.9447,4.973,5.0431,5.1118,5.1671,5.1993,5.1984,5.22,5.2343,5.2649,5.338,5.3795,5.4016,5.5161,5.4995,5.5231,5.5565,5.5204,5.5414,5.5629,5.6099,5.7555,5.7747,5.8151,5.8289,5.8177,5.8014,5.802,5.766,5.7629,5.7714,5.8088,5.796,5.6477,5.6722,5.6958,5.6301,5.5679,5.5767,5.5386,5.4816,5.4523,5.5056,5.4465,5.4066,5.5131,5.607,5.681,5.7071,5.7075,5.6695,5.67,5.668,5.6653,5.6902,5.6648],"open5_vol":3403440.1,"days":14,"atr14":1.3463142857142856,"adv14":81496241,"avg_range_pct14":11.317,"prev_close":11.41,"prev_high":11.97,"prev_low":11.33,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":11.08,"ref_5d_avg_high":12.978,"ref_5d_avg_low":11.694,"ref_5d_avg_range":1.284,"sr14":{"levels":[{"lo":10.25,"hi":10.4184,"mid":10.3342,"touches":2,"last_touch_days_ago":12},{"lo":10.95,"hi":11.08,"mid":11.015,"touches":2,"last_touch_days_ago":2},{"lo":11.33,"hi":11.59,"mid":11.45,"touches":4,"last_touch_days_ago":0},{"lo":11.6801,"hi":11.97,"mid":11.8343,"touches":7,"last_touch_days_ago":0},{"lo":12.13,"hi":12.34,"mid":12.235,"touches":2,"last_touch_days_ago":1},{"lo":12.53,"hi":12.85,"mid":12.738,"touches":5,"last_touch_days_ago":4},{"lo":13.5,"hi":13.81,"mid":13.6733,"touches":3,"last_touch_days_ago":5},{"lo":14.3,"hi":14.62,"mid":14.46,"touches":2,"last_touch_days_ago":3}],"high":14.62,"low":9.82,"atr":1.3463,"sessions":14,"tol":0.3366}}