{"symbol":"WULF","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[805057.6,312760.8,275468.5,266606.1,241926.5,370879.4,252558.8,176440.6,259738.1,242660.8,245365.9,224223.0,199490.2,181074.1,185642.2,222354.0,186143.6,168386.2,180117.1,195652.8,153899.1,157284.1,154437.6,166392.9,138074.9,156737.5,202723.2,177643.8,184678.1,140316.9,179396.0,224423.3,143100.2,168228.4,146629.0,140794.2,130866.0,109916.9,111635.9,114807.9,92689.6,140743.7,96626.1,117067.4,108163.6,116511.9,163571.6,141400.4,105597.3,230754.0,150068.8,143697.7,84169.6,97300.1,96160.1,93354.9,120730.3,83301.1,86885.4,91818.4,132060.2,109587.0,98603.2,92854.8,95356.3,122714.1,96181.0,99329.1,86114.5,108666.9,96387.1,158698.2,86317.9,93938.1,101070.4,98870.3,114950.1,71547.9,96089.4,99858.9,103283.8,97692.1,98666.4,83355.6,80128.7,98448.6,98832.1,75746.4,94833.9,77543.3,95543.4,91495.6,104647.6,116403.4,96806.6,96903.6,75419.1,65249.6,70576.3,74274.4,109079.6,65123.6,64745.4,59043.6,61438.5,61882.7,71203.4,97715.0,64479.8,61378.4,79076.6,70360.8,146790.9,70336.1,78792.6,117176.4,94477.9,88470.1,104734.1,74887.1,92771.8,97596.2,85336.6,91426.7,94109.4,98442.9,161295.0,77558.6,132677.7,81612.3,85553.3,76214.9,54176.6,72531.0,85396.7,69998.2,84724.9,124000.6,75470.7,65962.5,82372.4,71745.3,63384.6,70474.3,69738.6,67565.0,84297.9,74754.7,69798.6,82896.8,122211.4,75390.3,96984.1,72593.5,91137.3,57718.5,59054.6,50874.4,63518.7,68934.4,70370.4,58991.2,74522.9,64604.1,60344.9,76284.4,79367.6,146455.3,44180.4,75075.6,56118.9,51085.9,69338.1,53997.7,67686.3,43718.9,54154.9,47673.2,120887.5,109765.2,51191.3,59357.5,57533.9,101173.5,81141.8,51083.1,48172.6,55109.2,56821.1,38231.2,59961.7,63317.4,85944.4,58796.6,58460.3,68986.4,83679.1,37758.4,56700.5,59401.9,52408.3,50960.1,88296.8,81386.6,69830.9,69244.9,67507.8,93467.8,42408.5,114644.1,65965.4,85686.0,69042.0,135101.4,59307.8,114011.3,94708.1,72064.6,75355.6,83677.9,69075.0,66405.9,68969.7,75456.4,102276.1,63800.4,90244.3,58170.5,62363.9,74515.5,71760.9,86983.5,85761.1,53338.3,82015.2,149171.2,178094.8,47069.7,61258.9,41758.6,52934.4,54531.1,53289.3,57151.0,95830.9,61704.4,46843.2,45513.9,67146.3,63782.0,51058.2,72552.9,86759.1,51335.1,47878.1,43929.6,75839.4,41022.1,51735.2,55530.3,66083.7,60517.9,51343.6,52215.1,50974.6,53153.1,39463.9,47211.5,44634.6,50265.6,57732.4,78812.4,46456.9,48698.4,72077.4,41598.4,72192.4,44690.7,40800.1,51044.7,61424.6,58310.9,40489.6,82758.2,63255.6,75280.6,74256.1,65073.8,80908.6,150614.7,77349.6,88167.9,90998.4,104163.4,51252.4,64844.6,53743.3,62636.9,52419.1,54287.0,52405.8,60317.7,59341.9,63401.1,53622.0,55788.6,51293.2,50731.1,57988.4,58163.9,64674.3,70204.9,85462.6,52608.9,60429.1,97625.9,51398.3,60776.5,50800.0,56622.1,48938.1,76693.0,38452.6,51486.9,31784.7,46463.3,44741.3,44865.2,34324.6,76876.6,68298.2,65516.0,44421.5,37657.6,77278.9,60924.3,86677.4,44531.8,43464.7,42150.4,50181.4,69436.1,46603.4,56518.0,45804.6,61256.4,48340.4,41283.8,83410.6,88814.7,76244.9,66075.9,50525.4,76669.9,99874.3,73272.4,78742.9,73513.8,74545.1,73488.7,81598.9,94500.1,124021.4,71256.6,86346.7,95504.9,87618.5,97112.3,88357.5,89852.2,81875.7,80600.9,78214.6,64672.9,86020.4,93653.7,103226.9,90016.8,86565.6,88980.5,155859.4,176831.5,113610.6,125401.9,156940.2,172022.9,144447.2,211522.4,268495.0,365105.3],"cum_vol":[805057.6,1117818.4,1393286.9,1659893.0,1901819.5,2272698.9,2525257.6,2701698.3,2961436.4,3204097.2,3449463.1,3673686.1,3873176.4,4054250.4,4239892.6,4462246.6,4648390.2,4816776.4,4996893.6,5192546.4,5346445.4,5503729.6,5658167.2,5824560.1,5962635.0,6119372.5,6322095.7,6499739.5,6684417.6,6824734.4,7004130.4,7228553.7,7371653.9,7539882.4,7686511.4,7827305.6,7958171.6,8068088.5,8179724.4,8294532.3,8387221.9,8527965.6,8624591.8,8741659.2,8849822.9,8966334.8,9129906.4,9271306.9,9376904.1,9607658.1,9757726.9,9901424.6,9985594.2,10082894.4,10179054.5,10272409.4,10393139.6,10476440.7,10563326.1,10655144.5,10787204.7,10896791.7,10995394.9,11088249.7,11183606.0,11306320.1,11402501.1,11501830.3,11587944.8,11696611.7,11792998.8,11951697.0,12038014.9,12131953.0,12233023.4,12331893.7,12446843.8,12518391.6,12614481.1,12714340.0,12817623.8,12915315.9,13013982.4,13097337.9,13177466.6,13275915.2,13374747.4,13450493.8,13545327.6,13622870.9,13718414.3,13809909.9,13914557.4,14030960.9,14127767.4,14224671.1,14300090.2,14365339.9,14435916.1,14510190.5,14619270.1,14684393.6,14749139.1,14808182.6,14869621.1,14931503.9,15002707.3,15100422.3,15164902.1,15226280.4,15305357.0,15375717.8,15522508.6,15592844.7,15671637.3,15788813.7,15883291.6,15971761.7,16076495.8,16151382.9,16244154.6,16341750.9,16427087.4,16518514.1,16612623.6,16711066.4,16872361.4,16949920.1,17082597.8,17164210.1,17249763.4,17325978.3,17380154.9,17452685.9,17538082.6,17608080.8,17692805.7,17816806.3,17892277.0,17958239.5,18040611.9,18112357.2,18175741.9,18246216.1,18315954.7,18383519.7,18467817.6,18542572.4,18612370.9,18695267.7,18817479.1,18892869.4,18989853.5,19062447.0,19153584.3,19211302.8,19270357.4,19321231.7,19384750.4,19453684.9,19524055.3,19583046.5,19657569.4,19722173.5,19782518.4,19858802.9,19938170.4,20084625.7,20128806.1,20203881.7,20260000.6,20311086.5,20380424.6,20434422.4,20502108.6,20545827.6,20599982.5,20647655.7,20768543.2,20878308.4,20929499.7,20988857.2,21046391.1,21147564.6,21228706.4,21279789.4,21327962.1,21383071.3,21439892.4,21478123.6,21538085.4,21601402.8,21687347.2,21746143.9,21804604.1,21873590.6,21957269.6,21995028.0,22051728.5,22111130.4,22163538.6,22214498.8,22302795.6,22384182.1,22454013.1,22523258.0,22590765.8,22684233.6,22726642.1,22841286.2,22907251.6,22992937.6,23061979.6,23197081.0,23256388.8,23370400.1,23465108.1,23537172.8,23612528.4,23696206.3,23765281.3,23831687.1,23900656.9,23976113.3,24078389.4,24142189.9,24232434.1,24290604.6,24352968.6,24427484.1,24499244.9,24586228.4,24671989.6,24725327.9,24807343.1,24956514.3,25134609.1,25181678.8,25242937.6,25284696.2,25337630.6,25392161.7,25445451.0,25502602.0,25598432.9,25660137.3,25706980.5,25752494.4,25819640.6,25883422.6,25934480.9,26007033.7,26093792.8,26145127.9,26193006.1,26236935.7,26312775.1,26353797.2,26405532.4,26461062.7,26527146.4,26587664.4,26639007.9,26691223.0,26742197.6,26795350.7,26834814.6,26882026.1,26926660.7,26976926.3,27034658.6,27113471.0,27159927.9,27208626.3,27280703.7,27322302.1,27394494.6,27439185.3,27479985.4,27531030.1,27592454.8,27650765.7,27691255.4,27774013.6,27837269.1,27912549.7,27986805.8,28051879.6,28132788.2,28283402.9,28360752.5,28448920.4,28539918.8,28644082.1,28695334.5,28760179.1,28813922.4,28876559.2,28928978.4,28983265.4,29035671.1,29095988.9,29155330.7,29218731.9,29272353.9,29328142.5,29379435.7,29430166.9,29488155.2,29546319.1,29610993.4,29681198.3,29766660.9,29819269.8,29879698.9,29977324.7,30028723.0,30089499.5,30140299.5,30196921.6,30245859.7,30322552.7,30361005.4,30412492.3,30444277.0,30490740.3,30535481.6,30580346.8,30614671.4,30691548.0,30759846.2,30825362.2,30869783.7,30907441.4,30984720.3,31045644.6,31132321.9,31176853.7,31220318.4,31262468.8,31312650.2,31382086.3,31428689.7,31485207.7,31531012.3,31592268.6,31640609.1,31681892.9,31765303.5,31854118.2,31930363.1,31996439.0,32046964.4,32123634.3,32223508.6,32296780.9,32375523.8,32449037.6,32523582.7,32597071.4,32678670.3,32773170.4,32897191.7,32968448.4,33054795.1,33150300.0,33237918.5,33335030.8,33423388.3,33513240.5,33595116.2,33675717.1,33753931.7,33818604.6,33904624.9,33998278.6,34101505.5,34191522.3,34278087.9,34367068.4,34522927.9,34699759.4,34813369.9,34938771.9,35095712.1,35267734.9,35412182.1,35623704.5,35892199.5,36257304.8],"abs_move_pct":[0.988,0.8642,1.1756,1.3961,1.6072,1.7201,1.8506,1.8106,2.0217,2.0936,1.8718,1.7605,1.9142,1.8993,1.8354,1.8782,2.074,2.0733,2.1943,1.9539,1.8646,1.8966,1.9779,1.9031,2.144,2.0364,2.0315,2.0609,1.9623,2.0862,1.8927,1.9332,2.1693,2.0813,2.0548,1.8727,1.6954,1.6728,1.7568,1.8135,1.802,1.7182,1.8402,1.8968,1.8783,1.8343,1.8298,1.9282,1.8748,2.0342,1.9946,2.0573,2.0144,1.9364,1.9797,2.0924,2.2917,2.2045,2.2113,2.1725,2.0533,1.9556,1.9692,1.9241,2.0067,2.0012,2.0598,2.0835,2.0451,2.1655,2.0751,2.0549,2.0451,2.1314,1.9411,1.9382,2.0765,2.0047,2.0313,2.0537,2.1197,2.0992,2.0729,2.1456,2.1608,2.1352,2.2051,2.1863,2.1476,2.1248,2.1157,2.1544,2.3217,2.4014,2.4488,2.4223,2.4204,2.4271,2.3839,2.4313,2.293,2.2124,2.2833,2.3238,2.3551,2.3869,2.5143,2.4313,2.4253,2.495,2.5983,2.7105,2.649,2.8014,2.8322,2.8935,3.0188,2.936,3.0089,3.0392,3.1901,3.1054,3.1866,3.0932,3.1745,3.1861,3.164,3.1412,3.2221,3.1845,3.253,3.1344,3.2071,3.1664,3.2366,3.1467,3.2286,3.2425,3.2799,3.2144,3.2895,3.2513,3.2279,3.1389,3.1901,3.2393,3.3132,3.2675,3.2324,3.2418,3.1284,3.1671,3.1594,3.0964,3.1252,3.1593,3.1384,3.1048,3.1446,3.1246,3.229,3.2719,3.2305,3.2204,3.2468,3.3573,3.4565,3.5683,3.5806,3.6028,3.6621,3.5766,3.5682,3.4834,3.5408,3.4034,3.3376,3.3112,3.3766,3.4428,3.4004,3.5574,3.5942,3.6225,3.6503,3.5687,3.4738,3.5232,3.465,3.4692,3.4489,3.3014,3.3685,3.4945,3.4514,3.5058,3.5534,3.588,3.7008,3.6692,3.5928,3.6903,3.6434,3.64,3.6467,3.5788,3.4392,3.4116,3.4794,3.5271,3.6144,3.6377,3.6164,3.5042,3.4317,3.4996,3.4551,3.3547,3.3935,3.3965,3.3782,3.3141,3.4653,3.6107,3.621,3.6689,3.6826,3.7482,3.7118,3.6999,3.6977,3.654,3.6414,3.5994,3.6294,3.632,3.5777,3.5705,3.5034,3.4476,3.4185,3.4777,3.5204,3.5144,3.5646,3.4972,3.451,3.4314,3.4195,3.455,3.4582,3.4242,3.3632,3.3705,3.3897,3.3163,3.3476,3.2463,3.3072,3.2996,3.3018,3.3496,3.3905,3.379,3.3421,3.3847,3.3624,3.3366,3.2998,3.2978,3.3314,3.4913,3.4878,3.5148,3.504,3.5078,3.5008,3.4924,3.4588,3.4683,3.4632,3.4978,3.5072,3.5152,3.5518,3.5695,3.5531,3.6061,3.7318,3.7704,3.6969,3.6752,3.6598,3.6963,3.6885,3.7142,3.8026,3.854,3.8582,3.8782,3.8919,3.8975,3.9083,3.8764,3.9224,3.8414,3.8468,3.8778,3.8361,3.7323,3.7181,3.6695,3.6793,3.6711,3.6606,3.6164,3.6143,3.5634,3.6016,3.5757,3.491,3.4525,3.3583,3.4218,3.4205,3.3834,3.3739,3.351,3.357,3.3548,3.3811,3.381,3.4158,3.4386,3.565,3.6304,3.5981,3.6455,3.6019,3.5486,3.535,3.6354,3.6039,3.5614,3.6303,3.6942,3.6639,3.6881,3.7615,3.8124,3.9226,3.9481,3.9647,4.0468,4.0633,4.049,4.1295,4.1341,4.1951,4.1985,4.2244,4.1514,4.1867,4.2178,4.1757,4.1856,4.1535,4.0242,4.0061,4.013,3.9463,3.9617,3.9791,3.9606,3.9324,3.9311,4.0354,4.0482,4.0286,4.0979,4.1148,4.0906,4.0869,4.1238,4.168,4.1565,4.0849,4.1273,4.1534,4.1029],"open5_vol":1901819.5,"days":14,"atr14":1.2872857142857141,"adv14":39720195,"avg_range_pct14":9.762,"prev_close":13.85,"prev_high":14.7422,"prev_low":13.74,"high_20d":16.19,"ref_5d_high":16.19,"ref_5d_low":12.73,"ref_5d_avg_high":15.3484,"ref_5d_avg_low":13.712,"ref_5d_avg_range":1.6364,"sr14":{"levels":[{"lo":11.25,"hi":11.56,"mid":11.3533,"touches":3,"last_touch_days_ago":9},{"lo":11.63,"hi":11.93,"mid":11.8425,"touches":4,"last_touch_days_ago":8},{"lo":12.27,"hi":12.5,"mid":12.3783,"touches":3,"last_touch_days_ago":9},{"lo":12.64,"hi":12.73,"mid":12.6788,"touches":4,"last_touch_days_ago":1},{"lo":13.18,"hi":13.33,"mid":13.2733,"touches":3,"last_touch_days_ago":4},{"lo":13.7399,"hi":13.98,"mid":13.8175,"touches":4,"last_touch_days_ago":0},{"lo":14.7422,"hi":14.97,"mid":14.8561,"touches":2,"last_touch_days_ago":0},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":2},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":3}],"high":16.19,"low":11.25,"atr":1.2873,"sessions":14,"tol":0.3218}}