{"symbol":"VERI","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[272819.2,114782.4,126513.1,79018.4,83714.1,71138.6,101105.4,85576.9,67474.9,54011.0,61898.1,90715.6,79297.6,100103.4,82608.4,60925.6,56981.6,47649.6,60828.7,75215.8,79718.7,81318.1,73146.6,50457.7,59136.5,67131.4,49896.6,53022.5,50141.5,69799.3,47792.5,42751.6,76717.6,54664.1,37838.6,52527.1,52868.3,51515.3,50203.4,42598.6,38935.6,42713.6,57840.1,54144.3,44413.4,32224.0,43738.1,61423.8,42403.1,62392.9,54887.4,41359.8,40054.5,36350.4,27872.0,38468.9,30911.4,33987.4,41666.9,66571.6,43870.0,32623.1,42978.8,34380.5,30898.1,44912.9,28416.9,32489.7,47997.5,50821.6,40299.4,36062.3,28363.0,27231.5,24863.7,39990.5,38082.4,25696.3,35314.7,45356.1,38539.9,26984.4,19866.2,30067.7,15790.9,36621.4,35188.9,44458.7,22606.3,30193.5,30640.7,19807.1,40757.6,37936.8,26721.9,27534.8,27056.7,26078.4,19609.5,27161.9,28446.2,25806.0,40773.1,16636.6,24825.4,17701.6,17593.2,23070.5,23291.9,16019.8,20955.9,24691.4,15113.1,20071.1,14717.1,22351.2,18073.9,33591.2,25852.6,27511.0,29421.1,26357.8,28814.6,46724.7,34975.1,29458.6,21553.4,15642.6,24393.9,16822.4,34117.0,20000.9,17683.2,20231.2,20458.8,16489.3,19102.2,22043.8,18673.0,20280.9,19881.3,17402.2,23391.9,17578.5,23398.2,20286.6,14536.4,17853.2,25973.2,19703.3,19087.9,21396.1,17188.3,11910.5,20936.6,16771.2,27867.7,14074.4,16921.3,12948.2,14898.1,7981.1,13049.1,18603.1,14267.1,12913.9,15234.7,21957.9,22743.4,9381.1,10732.3,16944.7,12663.2,16232.2,14007.0,8472.0,13249.4,13143.5,15521.2,10452.7,12775.1,18919.8,11742.0,30299.7,13883.4,9971.4,9994.6,12569.3,15761.9,10608.8,13703.0,10810.8,10309.3,15254.8,15408.4,16035.1,10117.9,11368.7,16641.5,14924.5,17113.6,18209.2,13548.6,14069.9,8839.5,19305.5,19383.4,16603.4,12036.4,9272.3,16521.8,34651.4,17119.9,14612.9,10777.6,14645.1,15828.7,10843.1,20936.8,13138.6,18637.4,22686.9,15075.2,28149.1,10108.4,27051.5,21497.3,17611.5,14087.5,16963.3,12319.0,13440.4,17795.9,16115.9,13306.5,16081.6,12999.7,20660.2,14562.6,13755.8,14637.7,22825.7,9008.8,7430.8,23844.3,19980.1,20867.7,13034.7,12067.7,16271.9,10102.1,13161.0,14039.6,10606.5,12269.5,11119.1,13397.1,13457.6,15610.1,8103.6,11401.7,12555.1,21662.1,20856.4,12100.6,9624.9,11329.8,6488.6,11514.4,10915.3,13384.1,19538.6,24350.3,18836.3,7536.3,17497.1,11501.3,15445.1,10339.8,9249.4,12847.1,33269.6,21276.9,18020.0,29143.2,13029.7,11215.1,12778.7,15483.2,11601.1,26749.0,18441.6,14408.9,10453.6,13615.8,8727.9,11835.9,8245.4,11109.1,22395.1,17358.6,11685.7,11167.7,8162.3,10588.3,10329.1,10306.7,10646.2,8058.4,17029.1,10900.9,11422.8,8851.0,12046.7,11832.4,15964.0,14414.4,12638.4,7782.6,6214.1,8580.8,6317.0,18907.6,25182.1,10246.0,12738.8,9819.6,7639.2,14730.4,11410.0,11885.1,10814.1,9845.6,9686.4,11898.4,12809.9,22914.3,16879.3,14825.6,9950.2,16825.9,13892.3,11783.7,13196.9,11988.5,10254.5,7586.9,12045.1,7420.6,10197.1,9987.0,14535.4,6869.3,16992.4,12206.5,13119.9,7308.7,9068.0,12672.9,13735.7,23988.7,14546.9,26947.7,19237.9,18554.2,20282.8,22457.0,23593.2,21848.6,19697.9,14227.7,14988.9,15839.5,19366.4,17215.9,42366.6,28655.5,19636.4,17703.4,24212.4,27925.6,25184.9,21191.1,20958.4,39767.9,42935.0,51557.3,48166.4,75539.0,108290.6],"cum_vol":[272819.2,387601.6,514114.7,593133.1,676847.2,747985.8,849091.1,934668.1,1002142.9,1056153.9,1118052.0,1208767.6,1288065.1,1388168.6,1470776.9,1531702.5,1588684.1,1636333.7,1697162.4,1772378.2,1852096.9,1933415.0,2006561.6,2057019.3,2116155.8,2183287.2,2233183.8,2286206.3,2336347.8,2406147.1,2453939.6,2496691.1,2573408.7,2628072.8,2665911.4,2718438.5,2771306.8,2822822.1,2873025.5,2915624.1,2954559.8,2997273.4,3055113.4,3109257.7,3153671.1,3185895.1,3229633.2,3291057.0,3333460.1,3395853.1,3450740.4,3492100.2,3532154.7,3568505.1,3596377.1,3634845.9,3665757.3,3699744.6,3741411.5,3807983.1,3851853.1,3884476.2,3927455.0,3961835.5,3992733.6,4037646.5,4066063.4,4098553.1,4146550.6,4197372.2,4237671.6,4273733.9,4302096.9,4329328.4,4354192.1,4394182.6,4432265.1,4457961.4,4493276.1,4538632.2,4577172.1,4604156.6,4624022.8,4654090.5,4669881.4,4706502.8,4741691.6,4786150.4,4808756.6,4838950.1,4869590.9,4889398.0,4930155.6,4968092.4,4994814.3,5022349.1,5049405.8,5075484.1,5095093.6,5122255.6,5150701.8,5176507.8,5217280.9,5233917.5,5258742.9,5276444.4,5294037.6,5317108.1,5340400.1,5356419.9,5377375.8,5402067.1,5417180.3,5437251.4,5451968.5,5474319.7,5492393.6,5525984.9,5551837.4,5579348.4,5608769.6,5635127.4,5663941.9,5710666.6,5745641.7,5775100.3,5796653.7,5812296.4,5836690.2,5853512.6,5887629.6,5907630.4,5925313.6,5945544.9,5966003.6,5982492.9,6001595.1,6023638.9,6042311.9,6062592.9,6082474.1,6099876.4,6123268.2,6140846.7,6164244.9,6184531.5,6199067.9,6216921.1,6242894.4,6262597.6,6281685.5,6303081.6,6320269.9,6332180.4,6353117.0,6369888.2,6397755.9,6411830.3,6428751.6,6441699.8,6456597.9,6464578.9,6477628.0,6496231.1,6510498.2,6523412.1,6538646.8,6560604.6,6583348.0,6592729.1,6603461.4,6620406.1,6633069.3,6649301.5,6663308.5,6671780.5,6685029.9,6698173.4,6713694.6,6724147.4,6736922.5,6755842.3,6767584.3,6797884.0,6811767.4,6821738.9,6831733.4,6844302.7,6860064.6,6870673.4,6884376.4,6895187.1,6905496.4,6920751.2,6936159.6,6952194.6,6962312.6,6973681.3,6990322.8,7005247.3,7022360.9,7040570.1,7054118.7,7068188.6,7077028.1,7096333.6,7115716.9,7132320.3,7144356.7,7153629.0,7170150.8,7204802.2,7221922.1,7236535.0,7247312.6,7261957.7,7277786.4,7288629.5,7309566.3,7322704.9,7341342.3,7364029.1,7379104.4,7407253.5,7417361.9,7444413.4,7465910.6,7483522.1,7497609.6,7514572.9,7526891.9,7540332.3,7558128.2,7574244.1,7587550.6,7603632.1,7616631.9,7637292.1,7651854.7,7665610.5,7680248.2,7703073.9,7712082.7,7719513.5,7743357.8,7763337.9,7784205.6,7797240.4,7809308.1,7825580.0,7835682.1,7848843.1,7862882.6,7873489.1,7885758.6,7896877.8,7910274.9,7923732.5,7939342.6,7947446.1,7958847.9,7971402.9,7993065.1,8013921.5,8026022.1,8035646.9,8046976.7,8053465.4,8064979.8,8075895.1,8089279.1,8108817.8,8133168.1,8152004.4,8159540.6,8177037.7,8188539.0,8203984.1,8214323.9,8223573.4,8236420.4,8269690.0,8290966.9,8308986.9,8338130.1,8351159.8,8362374.9,8375153.6,8390636.9,8402237.9,8428986.9,8447428.6,8461837.5,8472291.1,8485906.9,8494634.8,8506470.7,8514716.1,8525825.3,8548220.4,8565579.0,8577264.7,8588432.4,8596594.7,8607183.0,8617512.1,8627818.9,8638465.1,8646523.5,8663552.6,8674453.6,8685876.4,8694727.4,8706774.1,8718606.4,8734570.4,8748984.8,8761623.1,8769405.8,8775619.9,8784200.6,8790517.6,8809425.2,8834607.3,8844853.3,8857592.1,8867411.6,8875050.9,8889781.3,8901191.3,8913076.4,8923890.4,8933736.0,8943422.4,8955320.8,8968130.6,8991044.9,9007924.2,9022749.9,9032700.1,9049525.9,9063418.2,9075201.9,9088398.8,9100387.3,9110641.8,9118228.6,9130273.7,9137694.4,9147891.5,9157878.5,9172413.9,9179283.2,9196275.6,9208482.1,9221602.0,9228910.7,9237978.7,9250651.6,9264387.4,9288376.1,9302922.9,9329870.6,9349108.5,9367662.7,9387945.5,9410402.5,9433995.7,9455844.4,9475542.3,9489770.0,9504758.9,9520598.4,9539964.9,9557180.7,9599547.3,9628202.8,9647839.2,9665542.6,9689755.0,9717680.6,9742865.5,9764056.6,9785015.0,9824782.9,9867717.9,9919275.1,9967441.5,10042980.5,10151271.1],"abs_move_pct":[1.1043,1.3219,1.5718,1.7005,1.8913,1.5932,1.8037,2.0575,1.904,1.6447,1.7801,1.94,2.163,2.2497,2.2553,2.2715,2.3986,2.664,2.7943,3.1387,3.4058,3.219,2.8872,2.9885,3.0372,3.3152,3.3126,3.2133,3.1972,3.0931,3.035,2.9996,3.0133,3.2106,3.0454,3.141,3.0926,3.3766,3.2984,3.3888,3.2501,3.0527,3.2488,3.1196,3.0182,2.9092,2.9854,3.006,2.9142,2.9176,2.6463,2.7418,2.9041,2.7925,2.8625,2.727,2.6295,2.7213,2.579,2.7401,2.8149,2.9085,3.0682,3.0132,3.0049,3.0566,3.1279,3.0266,3.212,3.3912,3.4327,3.2116,3.2538,3.0761,3.0667,3.0373,2.8601,2.9504,2.9152,3.2596,3.0712,3.2845,3.3112,3.4216,3.5177,3.4518,3.5546,3.4682,3.4467,3.4272,3.3511,3.4847,3.7338,3.8019,3.944,3.8427,3.8042,3.9384,3.9663,3.992,3.839,3.8156,3.8985,3.8966,4.0775,3.9612,3.8114,3.8334,3.9828,4.0878,3.9029,4.0713,4.0668,4.1342,4.1314,4.0997,4.0563,3.9687,4.0253,4.0033,3.984,3.9632,3.9858,4.191,4.1178,4.0119,4.0715,3.994,3.9597,3.8506,3.6404,3.6894,3.7332,3.7181,3.6209,3.6993,3.581,3.6117,3.5024,3.5153,3.407,3.5829,3.4595,3.5387,3.4485,3.5048,3.5885,3.669,3.6363,3.6808,3.853,3.8659,3.8004,3.7986,3.6827,3.5417,3.6257,3.5436,3.5772,3.4279,3.3876,3.3823,3.2929,3.3783,3.3417,3.3749,3.3083,3.3646,3.3908,3.3875,3.4815,3.4655,3.5172,3.4758,3.4498,3.5432,3.4893,3.4563,3.5534,3.5318,3.4763,3.4719,3.4709,3.4484,3.5066,3.6224,3.6402,3.7106,3.7058,3.7547,3.6341,3.6435,3.5994,3.6464,3.5872,3.6397,3.7239,3.7364,3.7485,3.7789,3.7296,3.749,3.6894,3.6733,3.6594,3.5867,3.6623,3.6734,3.7148,3.756,3.5321,3.3535,3.2773,3.2788,3.3456,3.3689,3.3337,3.2743,3.2079,3.2849,3.1751,3.2443,3.2484,3.4175,3.3851,3.4086,3.4644,3.4494,3.3831,3.3797,3.4037,3.3729,3.3244,3.239,3.2588,3.1907,3.0751,3.1288,3.1085,3.2098,3.0825,3.1257,3.0766,3.0051,3.0359,3.06,3.1158,3.0487,2.9857,3.1232,3.0846,3.0575,2.9417,2.9237,2.8948,2.8884,2.9358,2.8347,2.823,2.7638,2.9445,2.99,3.0534,3.0797,3.1858,3.0883,3.0765,3.1041,3.1079,3.1419,3.2693,3.3867,3.4293,3.3949,3.4719,3.6098,3.6217,3.5625,3.6006,3.5637,3.6118,3.7592,3.8945,3.9008,3.9701,3.8999,4.0675,4.1158,4.1695,4.2222,4.152,3.9973,3.9652,3.9633,4.0008,4.0759,4.1326,4.1775,4.1254,4.2809,4.332,4.3881,4.3355,4.2852,4.2853,4.3012,4.2893,4.2582,4.1515,4.087,4.1453,4.1198,3.9897,3.97,3.9769,4.1769,4.263,4.2111,4.2356,4.2187,4.259,4.2187,4.2756,4.1789,4.2258,4.2341,4.2331,4.1815,4.0748,4.0757,4.1382,4.0102,4.1102,4.1579,4.2115,4.2753,4.2881,4.1728,4.2377,4.2483,4.1914,4.2407,4.2933,4.1149,4.0896,4.149,4.1502,4.256,4.2867,4.2563,4.3945,4.4316,4.4201,4.5202,4.5304,4.5155,4.5163,4.4892,4.5045,4.5388,4.5913,4.7177,4.9153,4.9826,5.0074,4.9595,4.9129,4.785,4.639,4.6649,4.6157,4.5404,4.6078,4.6179,4.4456,4.3449,4.4213,4.3991,4.4672,4.5343,4.4378,4.548,4.5902,4.6663,4.6462,4.6061,4.7208,4.7049,4.8767,4.8496],"open5_vol":676847.2,"days":14,"atr14":0.932514285714286,"adv14":11711543,"avg_range_pct14":12.465,"prev_close":6.1,"prev_high":6.7999,"prev_low":6.08,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":4.765,"ref_5d_avg_high":7.154,"ref_5d_avg_low":6.156,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":4.66,"hi":4.8737,"mid":4.7881,"touches":6,"last_touch_days_ago":4},{"lo":4.9101,"hi":4.965,"mid":4.9375,"touches":2,"last_touch_days_ago":12},{"lo":5.19,"hi":5.375,"mid":5.282,"touches":7,"last_touch_days_ago":5},{"lo":5.58,"hi":5.7,"mid":5.6567,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":6.04,"mid":5.935,"touches":2,"last_touch_days_ago":1},{"lo":6.08,"hi":6.09,"mid":6.085,"touches":2,"last_touch_days_ago":0},{"lo":6.425,"hi":6.55,"mid":6.4875,"touches":2,"last_touch_days_ago":1},{"lo":7.31,"hi":7.47,"mid":7.39,"touches":2,"last_touch_days_ago":2}],"high":9.42,"low":4.66,"atr":0.9325,"sessions":14,"tol":0.2331}}