{"symbol":"VELO","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[14309.0,4860.2,8061.6,9214.4,6269.2,4596.4,4190.4,6159.6,4019.8,3827.9,2591.5,5104.2,3440.6,6745.0,5902.5,3993.5,3559.7,2818.2,4935.1,5863.4,5756.6,7162.1,11284.0,3974.9,2896.1,3331.2,5536.0,5423.4,3401.0,3322.1,4545.0,2441.9,2133.9,3829.3,2894.4,3133.4,3762.9,2826.4,3388.1,3837.9,7492.9,4817.3,5214.7,5081.6,1532.4,1506.1,4932.0,2966.3,1366.3,1261.9,1113.1,1597.1,1884.1,922.8,802.3,2252.9,6820.0,3352.6,1770.9,2192.8,4427.6,6849.2,1797.4,3822.8,1530.9,2877.4,5010.3,2199.4,5578.3,7815.3,4311.6,1534.6,2598.5,2358.3,3936.6,5251.1,6038.6,3349.9,6823.0,4190.0,5106.0,7024.0,8640.9,5078.5,3715.0,6403.6,7875.9,4676.5,10430.5,12529.2,5974.7,4968.6,3968.3,3952.0,4836.4,7769.5,5685.7,4256.2,2320.6,2430.0,4842.9,2594.4,2652.3,2376.9,3841.8,3927.1,1813.9,3135.9,795.4,4176.3,11828.6,6856.6,7245.3,9640.0,8061.7,6700.3,3813.1,4344.8,5087.8,6938.7,8406.4,3747.0,7999.4,7764.9,6463.4,3858.9,8829.4,3761.8,3703.3,3699.4,3497.1,3291.4,3464.0,2399.1,1277.9,4180.9,3366.5,2643.0,1914.0,2416.3,1418.9,4091.4,4374.6,1300.8,1999.8,2473.3,2231.9,3083.1,2329.9,4205.4,1681.7,1048.9,923.4,767.8,1696.4,3069.0,3071.4,2321.4,1450.2,1048.1,792.2,1397.4,1713.6,1494.7,6771.1,2752.3,3532.9,4948.5,1808.1,1679.3,5223.8,1915.3,1279.4,1503.4,696.1,2335.9,1563.6,3120.2,1036.8,1177.4,1672.1,2363.7,1005.8,5262.1,2737.3,1661.6,7151.3,6159.6,3882.1,2246.2,2622.4,1662.1,4850.1,4143.9,2378.2,1993.7,1193.6,2558.0,1352.1,1887.0,3250.4,2081.9,707.4,1314.7,3997.1,706.4,2114.4,1379.8,1406.3,973.6,718.4,2811.4,2715.9,2181.1,10579.0,3390.6,2997.1,3992.9,2229.1,1866.1,1966.9,1292.0,1540.6,2392.4,3564.1,2846.2,3835.6,2443.2,1617.0,2503.9,3433.5,2327.3,1965.0,2786.1,1805.2,3986.5,1814.6,2108.0,4308.6,1115.7,2773.1,2020.2,1522.0,1274.1,3836.5,923.7,2015.6,2144.8,2560.4,1618.8,1570.5,4867.4,2037.7,1549.4,1023.3,3679.3,2370.9,2158.2,2085.2,1223.9,1555.6,2191.4,5729.1,1701.1,2657.1,866.5,2057.4,1708.7,1187.4,5057.1,3491.1,3180.1,3702.1,3874.0,3418.8,1855.9,1490.4,1304.0,1169.9,2672.3,729.9,843.7,1088.4,1177.9,1676.6,754.9,1132.8,2821.1,3091.0,2754.3,2356.4,1541.9,880.4,1724.4,419.0,2962.6,1485.6,2121.9,667.5,2356.2,2014.1,729.4,710.6,818.7,751.1,658.8,1686.6,1169.4,1022.6,608.1,1696.5,531.1,1634.2,979.6,1516.4,1312.1,3148.4,3711.5,2456.9,680.4,2578.4,1289.5,2755.0,1418.2,1239.9,2434.0,1256.2,1227.8,1311.2,1575.3,603.4,2099.1,1259.6,565.4,440.8,1305.7,1867.1,1091.6,735.5,1509.7,2477.0,1366.9,1101.6,632.4,1935.4,4395.7,1290.1,1248.6,1070.6,646.6,429.8,1626.9,2175.1,1836.6,2240.3,1897.9,880.1,1720.6,2192.2,2732.4,1217.7,495.2,1155.6,2005.4,2201.5,1273.4,1861.9,1923.2,1781.9,4858.4,3765.6,3791.3,1185.9,3000.8,1295.3,3021.0,3665.4,4915.4,2623.9,2388.0,3622.1,4165.7,3314.4,4220.6,5575.1,4901.4,6584.4,4586.2,14597.4,11676.6],"cum_vol":[14309.0,19169.2,27230.8,36445.2,42714.4,47310.9,51501.2,57660.8,61680.6,65508.4,68099.9,73204.1,76644.8,83389.8,89292.3,93285.8,96845.5,99663.7,104598.8,110462.2,116218.9,123380.9,134664.9,138639.8,141535.9,144867.1,150403.1,155826.4,159227.4,162549.6,167094.6,169536.5,171670.4,175499.7,178394.1,181527.5,185290.4,188116.8,191504.9,195342.7,202835.6,207652.9,212867.6,217949.3,219481.7,220987.8,225919.8,228886.1,230252.4,231514.2,232627.3,234224.4,236108.4,237031.2,237833.5,240086.4,246906.4,250258.9,252029.8,254222.6,258650.2,265499.4,267296.9,271119.6,272650.5,275527.9,280538.2,282737.6,288315.9,296131.1,300442.8,301977.4,304575.9,306934.2,310870.9,316122.0,322160.6,325510.4,332333.4,336523.4,341629.4,348653.4,357294.4,362372.9,366087.9,372491.5,380367.4,385043.9,395474.4,408003.6,413978.4,418947.0,422915.3,426867.3,431703.6,439473.1,445158.9,449415.1,451735.6,454165.6,459008.5,461602.9,464255.1,466632.0,470473.8,474400.9,476214.8,479350.6,480146.0,484322.3,496150.9,503007.5,510252.8,519892.8,527954.5,534654.8,538467.9,542812.7,547900.5,554839.2,563245.6,566992.6,574991.9,582756.9,589220.2,593079.1,601908.5,605670.3,609373.6,613073.0,616570.1,619861.5,623325.5,625724.6,627002.4,631183.3,634549.8,637192.8,639106.8,641523.1,642942.0,647033.4,651408.0,652708.8,654708.6,657181.9,659413.7,662496.8,664826.6,669032.0,670713.7,671762.6,672686.0,673453.8,675150.2,678219.2,681290.6,683611.9,685062.1,686110.3,686902.5,688299.9,690013.5,691508.2,698279.4,701031.6,704564.6,709513.1,711321.2,713000.5,718224.3,720139.6,721419.0,722922.4,723618.5,725954.4,727518.1,730638.3,731675.1,732852.5,734524.6,736888.4,737894.1,743156.2,745893.5,747555.1,754706.4,760865.9,764748.0,766994.2,769616.6,771278.8,776128.9,780272.8,782651.0,784644.7,785838.4,788396.4,789748.5,791635.5,794885.9,796967.9,797675.3,798990.0,802987.1,803693.6,805808.0,807187.8,808594.1,809567.7,810286.1,813097.6,815813.4,817994.6,828573.6,831964.1,834961.2,838954.1,841183.2,843049.4,845016.3,846308.3,847848.9,850241.4,853805.4,856651.6,860487.2,862930.4,864547.4,867051.4,870484.9,872812.1,874777.1,877563.3,879368.5,883355.0,885169.6,887277.6,891586.2,892701.9,895475.1,897495.3,899017.3,900291.4,904127.9,905051.6,907067.3,909212.1,911772.5,913391.3,914961.8,919829.1,921866.9,923416.2,924439.5,928118.8,930489.7,932647.9,934733.1,935957.0,937512.6,939704.0,945433.1,947134.1,949791.2,950657.7,952715.1,954423.9,955611.2,960668.3,964159.4,967339.5,971041.6,974915.6,978334.4,980190.3,981680.7,982984.7,984154.6,986826.9,987556.8,988400.5,989488.9,990666.9,992343.4,993098.4,994231.1,997052.2,1000143.2,1002897.5,1005253.9,1006795.7,1007676.1,1009400.4,1009819.4,1012782.1,1014267.6,1016389.5,1017057.0,1019413.2,1021427.3,1022156.6,1022867.2,1023685.9,1024437.1,1025095.9,1026782.5,1027951.9,1028974.4,1029582.5,1031279.0,1031810.1,1033444.4,1034424.0,1035940.4,1037252.5,1040400.9,1044112.4,1046569.4,1047249.8,1049828.1,1051117.6,1053872.6,1055290.9,1056530.7,1058964.7,1060220.9,1061448.7,1062759.9,1064335.2,1064938.6,1067037.8,1068297.4,1068862.7,1069303.5,1070609.2,1072476.3,1073567.9,1074303.4,1075813.1,1078290.1,1079657.0,1080758.6,1081391.0,1083326.4,1087722.1,1089012.2,1090260.8,1091331.4,1091978.0,1092407.8,1094034.6,1096209.7,1098046.4,1100286.6,1102184.5,1103064.6,1104785.2,1106977.4,1109709.9,1110927.6,1111422.8,1112578.4,1114583.9,1116785.4,1118058.8,1119920.6,1121843.9,1123625.7,1128484.1,1132249.7,1136041.0,1137226.9,1140227.6,1141522.9,1144543.9,1148209.4,1153124.8,1155748.7,1158136.7,1161758.8,1165924.5,1169238.9,1173459.5,1179034.6,1183935.9,1190520.4,1195106.6,1209703.9,1221380.5],"abs_move_pct":[1.1312,1.879,2.2733,2.7123,2.854,2.2304,2.1899,2.3033,2.1793,2.514,2.4221,2.968,3.1906,3.5172,3.6486,3.7151,3.0938,3.1641,3.7947,3.9068,4.2059,4.1338,3.8563,3.5989,3.9288,3.8467,3.6698,4.4023,4.1671,3.7883,3.912,4.4375,4.161,5.0924,4.8902,4.8066,5.0747,4.9408,5.4958,5.506,5.2117,5.1282,5.2903,5.2387,5.3779,5.0659,4.385,4.6195,4.9483,4.8517,4.8044,4.8377,4.8058,4.7665,4.6814,4.8661,5.2297,5.0891,5.0298,5.2141,4.9971,5.3772,5.3653,5.5015,5.7107,5.636,5.4239,5.7732,6.0156,6.509,6.5719,6.4347,6.8873,7.0468,6.9007,6.9456,7.1572,7.0199,7.1791,7.5891,7.3232,7.6976,8.135,8.4208,8.3143,8.2502,8.5891,8.7073,9.5704,9.4642,9.0829,9.4158,8.8557,8.9761,9.2498,9.3837,9.6102,9.46,9.5956,9.5664,9.6912,9.9374,9.5658,9.4745,9.1804,9.7415,9.7117,9.9562,9.8063,9.8468,10.7508,10.8392,11.0991,11.2334,11.4564,11.6471,11.2245,11.4609,11.0078,11.0739,10.9554,11.1014,10.7489,10.3733,10.3184,10.3487,10.513,10.2905,9.814,9.7334,9.9111,10.3093,10.2886,10.4935,10.4044,10.2479,10.4837,10.5365,10.2667,10.3151,10.2211,9.9203,10.0027,10.0382,10.3184,9.9272,9.8054,10.2226,9.8569,9.7259,9.9042,9.988,9.954,10.0241,10.5147,10.4931,10.365,10.2151,10.14,10.0794,10.1817,10.137,10.2,10.4347,10.3076,10.4795,10.4952,10.6903,10.7278,10.725,10.8937,11.0215,11.2829,11.3229,11.3252,11.0569,11.2614,11.2375,11.1926,11.4583,11.3719,11.6133,11.7041,11.737,12.3794,12.2083,12.406,12.6694,12.7407,12.924,12.7763,12.686,12.6937,12.401,12.3686,12.3895,12.429,12.7593,12.9338,12.795,12.8653,12.7273,12.8526,12.7955,13.0604,13.0325,12.9373,13.1219,13.0307,12.9813,12.8681,12.8673,13.0597,12.8995,13.5175,13.1641,13.4014,13.0097,12.9255,13.0648,13.0173,12.9306,13.0259,12.9575,13.1906,13.5552,13.4108,13.374,13.7115,13.3556,13.4013,13.4622,13.493,13.7892,13.8311,14.316,13.9287,14.0492,13.9098,14.0202,13.7419,13.5661,13.38,13.6203,13.5361,13.3971,13.2839,13.6667,13.6612,13.2412,13.2546,13.0452,13.3395,13.7633,13.7908,13.7506,13.7168,13.7986,13.7798,13.5647,13.6578,13.4856,13.6574,13.7965,13.5539,13.4305,13.276,13.1638,13.3675,13.6823,13.8959,13.7579,13.8629,13.9775,13.6918,13.6453,13.7875,13.7902,13.8772,13.7552,13.8708,13.7639,13.8455,13.8438,14.0089,14.0426,14.2239,13.9003,13.9413,13.665,13.3385,13.4955,13.5249,13.3267,13.3729,13.5265,13.4969,13.6449,13.4288,13.6108,13.6531,13.3531,13.3388,13.652,13.7829,13.9504,13.7316,13.7359,13.7113,13.8145,13.6454,13.3856,13.4565,13.3953,13.3122,13.1709,13.2975,13.0726,13.2118,13.1791,12.9076,12.951,12.6586,12.8923,12.7748,12.851,12.7931,12.7073,12.8467,12.7583,12.6327,12.7217,12.6186,12.6739,12.7542,12.9799,12.9769,12.8725,12.9543,12.8531,13.1092,13.0932,13.1539,13.0823,12.8646,13.2635,13.2404,13.3643,13.4268,13.4873,13.4354,13.3216,13.2702,13.0973,13.2409,13.3578,13.112,13.0235,13.272,13.0487,12.9866,12.9243,13.0781,12.7986,12.9569,13.3719,13.3777,13.3931,13.4063,13.6453,13.6401,13.6236,13.6023,13.5214,13.6947,13.839,13.746,13.6167,13.7366,13.7571,13.7334,13.7801,13.7358,13.8648,13.6456,13.7963,13.7039,13.6826,13.9231,13.7512],"open5_vol":42714.4,"days":14,"atr14":1.1532357142857144,"adv14":1278533,"avg_range_pct14":24.219,"prev_close":5.93,"prev_high":6.3594,"prev_low":5.36,"high_20d":8.29,"ref_5d_high":8.29,"ref_5d_low":4.9105,"ref_5d_avg_high":7.0462,"ref_5d_avg_low":5.4421,"ref_5d_avg_range":1.6041,"sr14":{"levels":[{"lo":3.13,"hi":3.27,"mid":3.2,"touches":2,"last_touch_days_ago":12},{"lo":3.51,"hi":3.5475,"mid":3.5292,"touches":3,"last_touch_days_ago":10},{"lo":4.03,"hi":4.25,"mid":4.1245,"touches":5,"last_touch_days_ago":6},{"lo":4.5,"hi":4.65,"mid":4.575,"touches":2,"last_touch_days_ago":5},{"lo":4.81,"hi":4.9105,"mid":4.8602,"touches":2,"last_touch_days_ago":1},{"lo":5.12,"hi":5.36,"mid":5.2375,"touches":4,"last_touch_days_ago":0},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":7},{"lo":5.76,"hi":5.96,"mid":5.86,"touches":2,"last_touch_days_ago":2},{"lo":6.06,"hi":6.19,"mid":6.125,"touches":2,"last_touch_days_ago":1}],"high":8.29,"low":3.13,"atr":1.1532,"sessions":14,"tol":0.2883}}