{"symbol":"STLA","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[246509.9,140614.1,92126.1,74234.9,51886.0,93644.1,92185.4,59803.6,48868.9,51171.6,69873.4,68199.0,51720.9,30469.7,35325.6,57239.9,43659.8,49602.6,49207.3,32697.3,50614.4,58392.4,62058.6,49806.7,41271.6,47739.5,47579.4,52187.5,38119.9,48686.3,61334.9,73625.9,67054.2,60112.3,62913.4,75318.1,44292.4,71367.6,58477.1,44718.0,70563.6,42797.6,53366.6,73016.9,46965.6,62414.4,54406.8,58293.2,50483.1,64486.9,50142.8,62871.4,79192.5,37670.7,55211.4,76411.6,60047.1,49468.8,61843.9,63890.5,49799.0,82863.1,133105.4,94029.4,80519.7,69763.2,87938.8,62753.3,61372.8,69337.4,78643.6,81773.1,83011.5,69032.5,70302.9,63560.1,78083.9,76941.5,75675.8,110682.4,99005.2,103593.0,89593.8,99195.8,75382.9,69480.6,102085.1,107236.0,90026.6,130514.2,97475.4,103946.5,76806.6,77157.5,89853.1,77068.4,96562.7,75211.6,103055.3,100813.0,72619.6,81041.9,76041.3,81745.3,79828.1,128999.1,85531.5,115596.3,86761.9,62609.9,68156.1,79515.9,91143.0,90610.1,88465.2,73765.1,97713.2,83980.2,62779.0,83193.0,84678.4,57587.7,54877.7,57761.7,121196.9,82363.2,44355.6,45544.1,40195.1,54715.9,64351.6,50414.0,45836.0,48328.7,52045.9,40345.9,63486.9,38985.4,53308.9,48489.0,41925.5,35722.6,42369.6,50640.1,36892.8,37481.0,32034.4,42854.0,16529.6,36508.6,48809.5,46949.1,44841.2,29729.3,29389.3,33907.1,40973.1,37681.2,23910.9,25852.1,47530.8,28642.4,41989.6,24255.6,19473.1,34857.9,18589.4,39036.6,33328.9,26121.1,38620.0,43405.4,40806.6,27765.4,25611.2,45496.6,26298.5,26180.3,25657.4,20135.7,38012.9,35847.3,23812.6,22974.2,29653.9,24631.5,35712.6,47275.5,18180.6,13734.1,20562.6,41347.5,32857.7,29081.1,16283.5,27976.6,50033.3,45327.3,49629.2,35342.6,41618.8,33000.2,27998.2,22450.2,13459.3,25427.1,80105.1,36147.5,34766.6,27298.9,40099.7,19858.4,22880.4,16698.6,18857.9,30920.1,47967.6,20229.4,28681.3,29005.6,21429.0,31677.6,23925.6,50230.6,22957.9,30993.4,22389.1,22725.1,32794.1,28486.6,20437.6,20136.9,31992.6,21759.6,21109.5,25891.9,21440.3,42002.1,28684.9,22983.6,19565.3,36260.9,29425.5,13988.9,19641.5,25478.1,23480.1,18694.6,17090.3,14509.9,25930.1,22772.5,25387.3,19860.5,13767.7,14814.1,18079.6,48709.3,19383.6,24761.8,31778.1,30512.9,25607.4,23959.5,18227.5,30714.6,24406.3,14428.9,17421.1,30200.1,23604.9,46010.1,33544.1,21538.3,40851.1,20473.8,27044.4,19455.9,21685.0,14045.5,12716.6,19128.4,29708.5,36874.7,17373.2,26495.9,27215.3,21335.9,39429.3,24588.0,26763.2,23324.4,35595.4,22261.1,16438.2,11179.8,18473.1,12843.4,17221.3,13913.4,21424.1,27833.3,35702.4,17942.1,18161.9,29317.6,23893.1,30267.9,19145.9,24697.2,17883.6,16593.5,57980.1,21302.5,40338.2,26839.4,23534.6,27973.4,27851.9,40881.4,18612.7,27465.1,16539.1,10421.4,31150.5,30949.9,34513.4,27837.1,32868.4,11677.5,22677.5,50541.1,21975.7,37369.3,25686.9,24995.4,28702.9,25977.9,25468.4,20368.5,38454.9,36687.9,40793.6,37935.0,23737.5,26864.1,35053.8,41469.9,24246.5,33684.4,39894.4,33270.7,20918.9,34887.4,18454.5,20223.0,27987.1,36091.6,35189.8,22484.0,57564.9,37964.2,26222.6,39609.1,41267.8,31379.4,36762.7,56184.1,42792.7,41194.0,43041.3,55819.1,34927.2,33083.6,49112.9,45142.1,36124.1,68666.4,48938.6,65204.9,121360.8,67876.6,54299.5,60081.0,54610.7,142800.9,81056.4,153069.8,236021.9,416920.9],"cum_vol":[246509.9,387123.9,479250.0,553484.9,605370.9,699015.1,791200.5,851004.1,899873.0,951044.6,1020918.0,1089117.0,1140837.9,1171307.6,1206633.2,1263873.1,1307532.9,1357135.5,1406342.8,1439040.1,1489654.4,1548046.8,1610105.4,1659912.1,1701183.7,1748923.2,1796502.6,1848690.1,1886809.9,1935496.2,1996831.1,2070457.0,2137511.2,2197623.5,2260536.9,2335854.9,2380147.4,2451514.9,2509992.1,2554710.1,2625273.6,2668071.2,2721437.9,2794454.7,2841420.4,2903834.8,2958241.6,3016534.8,3067017.9,3131504.9,3181647.6,3244519.0,3323711.5,3361382.2,3416593.6,3493005.3,3553052.4,3602521.2,3664365.1,3728255.6,3778054.6,3860917.7,3994023.1,4088052.4,4168572.1,4238335.4,4326274.1,4389027.4,4450400.2,4519737.6,4598381.3,4680154.4,4763165.9,4832198.4,4902501.2,4966061.4,5044145.2,5121086.7,5196762.5,5307444.9,5406450.1,5510043.1,5599636.9,5698832.6,5774215.6,5843696.1,5945781.3,6053017.3,6143043.9,6273558.1,6371033.5,6474980.0,6551786.6,6628944.1,6718797.1,6795865.6,6892428.3,6967639.9,7070695.1,7171508.1,7244127.7,7325169.6,7401210.9,7482956.1,7562784.3,7691783.4,7777314.9,7892911.1,7979673.1,8042283.0,8110439.1,8189955.0,8281098.0,8371708.1,8460173.4,8533938.5,8631651.7,8715631.9,8778410.9,8861603.9,8946282.3,9003870.0,9058747.7,9116509.4,9237706.3,9320069.5,9364425.1,9409969.3,9450164.4,9504880.4,9569232.0,9619646.0,9665482.0,9713810.7,9765856.6,9806202.6,9869689.5,9908674.9,9961983.8,10010472.8,10052398.3,10088120.9,10130490.5,10181130.6,10218023.4,10255504.4,10287538.9,10330392.9,10346922.4,10383431.1,10432240.6,10479189.6,10524030.9,10553760.1,10583149.4,10617056.6,10658029.6,10695710.9,10719621.7,10745473.8,10793004.6,10821647.0,10863636.6,10887892.3,10907365.4,10942223.3,10960812.7,10999849.4,11033178.2,11059299.3,11097919.3,11141324.6,11182131.3,11209896.6,11235507.9,11281004.5,11307303.0,11333483.3,11359140.7,11379276.4,11417289.3,11453136.6,11476949.1,11499923.4,11529577.3,11554208.8,11589921.4,11637196.9,11655377.5,11669111.6,11689674.1,11731021.6,11763879.4,11792960.5,11809244.0,11837220.6,11887253.9,11932581.1,11982210.4,12017553.0,12059171.8,12092172.0,12120170.2,12142620.4,12156079.7,12181506.8,12261611.9,12297759.4,12332526.0,12359824.9,12399924.6,12419783.0,12442663.4,12459362.0,12478219.9,12509140.0,12557107.6,12577337.0,12606018.3,12635023.9,12656452.9,12688130.4,12712056.1,12762286.6,12785244.5,12816237.9,12838627.0,12861352.1,12894146.1,12922632.8,12943070.4,12963207.3,12995199.9,13016959.5,13038069.0,13063960.9,13085401.1,13127403.2,13156088.1,13179071.7,13198637.0,13234897.9,13264323.4,13278312.2,13297953.7,13323431.9,13346912.0,13365606.6,13382696.9,13397206.9,13423137.0,13445909.5,13471296.8,13491157.3,13504925.0,13519739.1,13537818.8,13586528.1,13605911.6,13630673.4,13662451.5,13692964.4,13718571.8,13742531.3,13760758.8,13791473.4,13815879.6,13830308.6,13847729.7,13877929.9,13901534.8,13947544.9,13981088.9,14002627.2,14043478.3,14063952.1,14090996.4,14110452.4,14132137.4,14146182.9,14158899.5,14178027.9,14207736.4,14244611.1,14261984.4,14288480.2,14315695.5,14337031.4,14376460.6,14401048.6,14427811.9,14451136.2,14486731.6,14508992.7,14525430.9,14536610.7,14555083.8,14567927.2,14585148.5,14599061.9,14620486.0,14648319.3,14684021.6,14701963.7,14720125.6,14749443.2,14773336.3,14803604.2,14822750.1,14847447.3,14865330.9,14881924.4,14939904.5,14961207.0,15001545.2,15028384.6,15051919.3,15079892.6,15107744.5,15148625.9,15167238.6,15194703.7,15211242.8,15221664.1,15252814.6,15283764.5,15318277.9,15346114.9,15378983.4,15390660.9,15413338.4,15463879.5,15485855.2,15523224.5,15548911.4,15573906.7,15602609.6,15628587.5,15654055.9,15674424.4,15712879.3,15749567.1,15790360.8,15828295.8,15852033.3,15878897.4,15913951.1,15955421.1,15979667.6,16013352.0,16053246.4,16086517.1,16107436.1,16142323.5,16160778.0,16181001.0,16208988.1,16245079.7,16280269.5,16302753.5,16360318.4,16398282.6,16424505.2,16464114.3,16505382.1,16536761.4,16573524.1,16629708.3,16672501.0,16713695.0,16756736.3,16812555.4,16847482.6,16880566.2,16929679.1,16974821.3,17010945.4,17079611.8,17128550.4,17193755.4,17315116.1,17382992.7,17437292.2,17497373.2,17551983.9,17694784.9,17775841.2,17928911.0,18164932.9,18581853.9],"abs_move_pct":[0.3204,0.4043,0.351,0.3442,0.3446,0.3962,0.431,0.4127,0.4114,0.4324,0.4688,0.5069,0.4541,0.502,0.4479,0.5207,0.5205,0.5394,0.5854,0.6404,0.6172,0.6193,0.6688,0.6859,0.6764,0.6752,0.6367,0.7072,0.7134,0.7161,0.7401,0.7254,0.7334,0.7183,0.7139,0.7413,0.722,0.7524,0.7705,0.8133,0.7358,0.7952,0.8319,0.899,0.9224,0.8801,0.8521,0.8957,0.8572,0.8128,0.8647,0.835,0.8392,0.8268,0.8571,0.8935,0.9235,0.9311,0.9291,0.9602,0.9647,0.9217,0.9452,0.9447,0.9869,1.0227,1.012,0.9441,0.9628,1.0034,0.9644,0.9912,1.0475,1.0477,1.0605,1.0704,1.0589,1.0472,1.0387,1.0616,1.0627,1.0568,1.0751,1.0697,1.0505,1.018,1.0118,1.0427,1.0595,1.079,1.1168,1.1803,1.197,1.2021,1.2435,1.2306,1.2583,1.2184,1.2652,1.2579,1.2447,1.2268,1.2819,1.3018,1.2745,1.2597,1.2932,1.3185,1.267,1.2313,1.1887,1.2442,1.2389,1.2277,1.2161,1.2696,1.2376,1.2507,1.279,1.2609,1.2851,1.2661,1.2922,1.3256,1.3088,1.3105,1.3496,1.3519,1.3536,1.4229,1.3922,1.349,1.3425,1.336,1.3344,1.3381,1.3464,1.3593,1.3737,1.3961,1.4081,1.4178,1.4031,1.4328,1.4293,1.4323,1.4505,1.4374,1.4415,1.4158,1.4011,1.3989,1.4109,1.4217,1.4041,1.3797,1.4093,1.4263,1.4298,1.4037,1.4341,1.4356,1.4519,1.4677,1.4753,1.5024,1.4992,1.521,1.5107,1.4795,1.5455,1.5281,1.5028,1.5067,1.4798,1.4588,1.4557,1.4601,1.4632,1.4701,1.4087,1.4416,1.4236,1.4124,1.4274,1.4319,1.4185,1.4267,1.4288,1.4058,1.3968,1.4081,1.3989,1.4261,1.4225,1.3918,1.4152,1.4401,1.4807,1.4776,1.4914,1.4837,1.4673,1.4627,1.4786,1.4637,1.4541,1.5088,1.5388,1.5279,1.4848,1.4736,1.4843,1.481,1.4716,1.4958,1.5159,1.5057,1.4963,1.5086,1.4718,1.4649,1.4922,1.4663,1.4676,1.438,1.4648,1.4927,1.4993,1.4828,1.4909,1.4768,1.4992,1.5056,1.4876,1.4856,1.4718,1.5067,1.5291,1.507,1.5152,1.5177,1.5282,1.5344,1.5226,1.5348,1.5266,1.5321,1.5415,1.5427,1.5217,1.5259,1.5135,1.5354,1.5386,1.5263,1.516,1.5014,1.4813,1.4876,1.4818,1.4945,1.491,1.508,1.5112,1.4917,1.5245,1.5323,1.5173,1.5269,1.5671,1.5978,1.6143,1.6196,1.6597,1.6217,1.6367,1.6241,1.6256,1.6248,1.6231,1.6349,1.6299,1.6428,1.6299,1.6356,1.6167,1.6262,1.6313,1.6312,1.6434,1.6452,1.6408,1.6443,1.6333,1.6333,1.6369,1.6378,1.6411,1.6467,1.6603,1.6637,1.6691,1.6741,1.6823,1.6779,1.7006,1.6979,1.6829,1.689,1.6946,1.6885,1.7051,1.6836,1.7024,1.6907,1.6961,1.669,1.6946,1.687,1.6751,1.6827,1.6777,1.6853,1.6955,1.6645,1.6439,1.6743,1.6817,1.6709,1.702,1.7508,1.7233,1.6841,1.6903,1.6866,1.6854,1.6912,1.6859,1.7192,1.7637,1.7804,1.782,1.7764,1.8145,1.8306,1.8112,1.8378,1.8458,1.8414,1.8559,1.9016,1.8977,1.8961,1.8928,1.8954,1.9229,1.927,1.9063,1.9142,1.8715,1.8716,1.8651,1.8822,1.8881,1.8721,1.8444,1.8043,1.8608,1.8914,1.8918,1.8632,1.8691,1.8692,1.8453,1.8338,1.8188,1.8398,1.8589,1.8874,1.8881,1.8824,1.8757,1.8918,1.9016,1.9061,1.9369,1.9522,2.006,2.0202],"open5_vol":605370.9,"days":14,"atr14":0.39499999999999996,"adv14":19892546,"avg_range_pct14":2.989,"prev_close":10.69,"prev_high":10.75,"prev_low":10.465,"high_20d":11.085,"ref_5d_high":10.75,"ref_5d_low":9.65,"ref_5d_avg_high":10.351,"ref_5d_avg_low":10.0902,"ref_5d_avg_range":0.2608,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":4},{"lo":9.81,"hi":9.9,"mid":9.855,"touches":2,"last_touch_days_ago":3},{"lo":10.055,"hi":10.15,"mid":10.1086,"touches":3,"last_touch_days_ago":2},{"lo":10.23,"hi":10.315,"mid":10.2583,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.465,"mid":10.4083,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.57,"mid":10.5467,"touches":3,"last_touch_days_ago":1},{"lo":10.67,"hi":10.75,"mid":10.724,"touches":5,"last_touch_days_ago":0},{"lo":10.81,"hi":10.87,"mid":10.84,"touches":2,"last_touch_days_ago":8},{"lo":10.94,"hi":10.99,"mid":10.965,"touches":2,"last_touch_days_ago":7}],"high":11.085,"low":9.43,"atr":0.395,"sessions":14,"tol":0.0987}}