{"symbol":"SSYS","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[18789.6,4559.1,4023.6,3430.9,2494.5,8302.8,4955.4,1718.4,2847.4,2315.8,1069.4,1790.6,1719.2,2499.3,1155.5,3719.1,1628.4,1273.4,2737.4,2936.9,1935.0,1767.4,1545.3,2166.9,1344.2,2292.9,3477.1,3704.5,1827.1,1907.3,2246.5,1109.3,1142.5,5106.5,2947.8,2337.6,1914.4,3711.4,1653.9,3389.8,3300.4,3861.4,1904.3,1444.4,1468.9,3434.9,2341.6,2750.6,2182.5,2892.4,4191.3,1547.2,2288.2,1162.0,2118.8,2999.3,3243.9,2182.4,2845.1,2531.8,4220.8,2627.4,2052.7,1027.2,1140.1,1992.1,888.9,1587.0,2974.6,3636.7,2611.6,1521.8,2745.1,3548.8,2265.6,2732.9,2157.9,1944.6,1902.0,1138.6,2816.6,1238.6,3309.9,1653.9,1211.4,1691.6,1990.0,1467.0,3522.1,3358.9,1918.8,1686.0,2926.0,2798.4,2561.9,3540.6,3276.1,1461.9,1114.7,3790.4,2138.9,3376.4,1989.9,1478.9,1304.0,2874.5,2162.7,1061.7,2921.5,681.8,1496.0,1549.0,1829.1,3568.6,2716.6,1916.3,2643.7,1391.5,1889.4,1685.9,2744.4,1379.3,1406.1,3257.3,2084.6,1040.1,1985.8,1200.9,1799.7,1638.0,1634.8,1526.6,874.9,1836.5,1539.8,2212.7,2641.9,1690.9,1376.8,732.9,1982.4,3650.7,2204.1,1975.1,574.9,1110.2,1225.9,1896.4,2970.9,641.6,1790.6,3016.7,694.9,1112.9,1302.6,752.9,440.4,722.1,1261.6,1720.7,1117.8,1862.2,1150.9,620.2,1457.1,966.1,895.4,1580.9,934.1,773.3,859.6,2878.2,1001.9,1026.7,1274.0,1134.7,1974.4,2228.4,2581.1,2379.6,2235.7,1061.0,1467.2,2005.1,727.6,1371.9,2249.1,1426.4,871.3,992.8,1508.3,1078.5,1698.1,1024.7,1688.8,435.0,676.1,719.6,996.9,758.1,473.5,1056.1,794.0,936.0,648.6,701.7,989.1,461.6,1436.1,1032.7,685.0,1234.6,973.9,1627.4,1779.6,1428.1,2352.3,1144.1,706.6,1066.9,562.4,703.4,383.0,1346.6,1013.5,354.6,669.0,623.3,643.5,908.1,1126.2,1312.3,738.5,3323.4,690.7,555.6,1677.0,674.9,833.0,790.4,581.3,1065.8,1063.9,1005.4,1286.3,2225.4,1030.7,877.7,564.7,776.1,566.6,492.6,333.4,842.3,1091.2,619.6,679.4,565.3,621.6,1216.5,558.9,1020.1,736.3,2052.1,1262.0,1443.5,2264.3,2639.6,1279.5,703.9,2187.8,2381.6,1323.9,1402.3,647.9,630.3,693.1,647.8,1053.5,2676.3,2037.8,685.5,1601.8,822.3,3205.9,770.9,433.8,1070.1,1337.9,959.4,3187.0,930.0,1100.4,1153.9,1219.6,583.5,551.9,423.1,656.3,674.6,748.2,1227.1,2778.4,1420.9,1620.1,648.4,669.4,1261.6,950.5,680.6,728.9,852.4,1175.6,623.1,620.9,929.9,738.8,1013.7,4181.7,9033.9,6945.7,4376.0,5140.1,3407.6,1401.0,3665.9,2309.7,2191.1,2816.9,1686.3,1144.1,1579.7,1066.9,1467.4,814.5,1290.4,714.9,1524.1,1076.7,1380.0,2041.0,1431.9,1562.1,2618.4,4363.4,1729.2,1503.8,1496.9,2042.6,466.8,1167.6,1712.4,1247.4,1327.6,2364.6,1508.3,2323.1,1970.4,2283.9,1158.0,1869.1,2819.6,1572.0,974.7,1420.6,1346.6,2019.6,3356.1,1612.9,3636.1,1647.0,4747.2,1223.3,3169.2,4196.9,2161.8,3589.9,3343.4,2181.2,1983.1,4537.2,3844.4,4631.4,4983.0,7685.4,6109.5,11404.5,15130.7,10052.4,18902.1],"cum_vol":[18789.6,23348.6,27372.2,30803.1,33297.6,41600.4,46555.8,48274.2,51121.6,53437.4,54506.9,56297.5,58016.7,60516.0,61671.5,65390.6,67018.9,68292.4,71029.7,73966.6,75901.6,77669.0,79214.3,81381.1,82725.4,85018.3,88495.4,92199.9,94027.1,95934.4,98180.9,99290.1,100432.6,105539.1,108486.9,110824.5,112738.9,116450.4,118104.2,121494.0,124794.4,128655.8,130560.1,132004.5,133473.4,136908.3,139249.9,142000.5,144183.0,147075.4,151266.6,152813.9,155102.1,156264.1,158382.9,161382.1,164626.0,166808.4,169653.4,172185.2,176406.0,179033.4,181086.1,182113.4,183253.5,185245.6,186134.4,187721.4,190696.0,194332.7,196944.4,198466.1,201211.2,204760.0,207025.6,209758.4,211916.4,213860.9,215762.9,216901.5,219718.1,220956.6,224266.5,225920.4,227131.8,228823.4,230813.4,232280.4,235802.5,239161.4,241080.1,242766.1,245692.1,248490.6,251052.4,254593.0,257869.1,259331.1,260445.8,264236.2,266375.1,269751.4,271741.4,273220.3,274524.3,277398.8,279561.5,280623.2,283544.7,284226.5,285722.5,287271.5,289100.6,292669.3,295385.9,297302.1,299945.9,301337.4,303226.7,304912.6,307657.0,309036.3,310442.4,313699.7,315784.3,316824.4,318810.1,320011.0,321810.7,323448.7,325083.5,326610.1,327485.0,329321.5,330861.3,333074.0,335715.9,337406.8,338783.6,339516.5,341498.9,345149.6,347353.8,349328.9,349903.7,351013.9,352239.9,354136.3,357107.2,357748.9,359539.5,362556.2,363251.1,364364.1,365666.7,366419.6,366860.1,367582.2,368843.9,370564.6,371682.4,373544.6,374695.5,375315.7,376772.8,377738.9,378634.2,380215.1,381149.3,381922.6,382782.1,385660.4,386662.3,387689.0,388963.0,390097.7,392072.1,394300.4,396881.6,399261.2,401496.9,402557.9,404025.1,406030.2,406757.8,408129.6,410378.8,411805.2,412676.5,413669.3,415177.6,416256.1,417954.1,418978.9,420667.6,421102.6,421778.8,422498.4,423495.3,424253.4,424726.9,425782.9,426576.9,427512.9,428161.5,428863.2,429852.3,430313.9,431749.9,432782.6,433467.6,434702.3,435676.1,437303.5,439083.1,440511.1,442863.4,444007.5,444714.1,445781.0,446343.4,447046.7,447429.7,448776.4,449789.9,450144.5,450813.5,451436.8,452080.3,452988.4,454114.6,455426.9,456165.4,459488.7,460179.4,460735.0,462412.0,463086.9,463919.9,464710.4,465291.6,466357.4,467421.3,468426.6,469712.9,471938.3,472969.0,473846.7,474411.4,475187.5,475754.1,476246.7,476580.1,477422.4,478513.6,479133.3,479812.6,480377.9,480999.6,482216.1,482775.0,483795.1,484531.4,486583.6,487845.6,489289.1,491553.4,494193.0,495472.5,496176.4,498364.2,500745.9,502069.7,503472.0,504119.9,504750.2,505443.4,506091.1,507144.6,509820.9,511858.7,512544.2,514146.0,514968.3,518174.1,518945.0,519378.8,520448.9,521786.7,522746.1,525933.1,526863.1,527963.5,529117.4,530337.0,530920.5,531472.4,531895.4,532551.7,533226.3,533974.5,535201.6,537980.0,539400.9,541020.9,541669.4,542338.7,543600.3,544550.8,545231.4,545960.3,546812.6,547988.3,548611.4,549232.3,550162.2,550901.0,551914.7,556096.4,565130.3,572076.0,576452.0,581592.1,584999.7,586400.7,590066.6,592376.4,594567.4,597384.4,599070.6,600214.7,601794.4,602861.3,604328.7,605143.2,606433.6,607148.4,608672.6,609749.3,611129.3,613170.3,614602.1,616164.2,618782.6,623146.1,624875.3,626379.1,627875.9,629918.6,630385.4,631552.9,633265.3,634512.6,635840.2,638204.8,639713.1,642036.1,644006.6,646290.5,647448.5,649317.6,652137.1,653709.1,654683.9,656104.5,657451.1,659470.6,662826.8,664439.6,668075.8,669722.8,674470.0,675693.3,678862.5,683059.4,685221.2,688811.1,692154.6,694335.8,696318.9,700856.1,704700.6,709332.0,714315.0,722000.4,728109.9,739514.4,754645.1,764697.5,783599.6],"abs_move_pct":[0.4586,0.7245,0.7378,0.8527,0.8617,0.8772,1.0304,1.0352,0.9842,0.9714,0.8804,0.8376,0.8059,0.7392,0.6611,0.8567,0.7594,0.7295,0.7882,0.7338,0.6988,0.6835,0.7895,0.7355,0.7211,0.7757,0.9498,0.9503,0.9449,1.1302,1.1431,0.9847,0.8921,1.0701,1.0764,1.1775,1.2511,1.2256,1.2541,1.241,1.2459,1.0545,1.0607,1.0302,1.0507,1.1276,1.1239,1.1061,1.1234,1.1342,1.1314,1.1469,1.0879,1.124,1.1764,1.1395,1.1243,1.1176,1.2285,1.2271,1.2286,1.3167,1.2911,1.3021,1.3592,1.3704,1.3554,1.4059,1.4155,1.4334,1.4472,1.4268,1.4458,1.4351,1.4606,1.4824,1.4313,1.395,1.3848,1.3806,1.3472,1.3448,1.3082,1.2766,1.2749,1.3113,1.3036,1.3202,1.3179,1.3637,1.3886,1.4791,1.4984,1.4407,1.5509,1.6031,1.5962,1.5729,1.5815,1.5853,1.6253,1.5412,1.576,1.5857,1.5343,1.5508,1.6186,1.5734,1.6503,1.6826,1.6706,1.7177,1.7804,1.8699,1.9359,1.9434,1.9469,1.97,2.0051,2.0746,2.0344,1.9782,2.0131,2.0148,2.0426,2.0472,2.1352,2.0529,2.0492,1.9964,2.0043,2.0004,1.98,2.0138,1.9472,1.9767,1.9721,1.9588,1.9905,2.0356,2.0052,1.9862,1.9753,1.9977,2.0418,2.0524,2.0369,2.0343,2.0526,2.0221,1.9662,1.8565,1.8617,1.8939,1.8526,1.8082,1.8081,1.844,1.8524,1.8708,1.8787,1.8366,1.8494,1.9097,1.9064,1.954,1.9755,2.0353,2.0372,2.0308,2.0683,2.0482,2.0028,1.9798,1.9536,1.9486,2.0326,1.9583,1.9978,2.0064,2.0439,2.0254,2.0143,2.0006,1.993,2.0007,2.0471,2.0172,2.1116,2.1176,2.0664,2.1352,2.0621,2.078,2.0773,2.0793,2.0932,2.0864,2.1029,2.0917,2.1149,2.1275,2.1742,2.205,2.2148,2.2188,2.2185,2.1824,2.2062,2.1704,2.136,2.1345,2.1324,2.1984,2.1257,2.0984,2.0805,2.173,2.0469,2.0367,2.0065,1.9778,1.9688,1.9146,1.9816,1.9603,1.9995,2.0039,1.9632,1.9418,1.9389,1.9844,1.9104,1.9146,1.8972,1.9217,1.9782,1.9606,1.9462,1.9458,1.9423,1.8736,1.8878,1.8433,1.8197,1.8812,1.8578,1.8574,1.8797,1.876,1.839,1.808,1.8425,1.8651,1.9161,1.8858,1.9515,1.9407,1.9237,1.9526,1.967,1.9711,1.9611,1.9742,2.0174,2.036,2.0439,2.0086,2.0456,2.0428,2.0735,2.0932,2.0355,2.0944,2.1105,2.0914,2.1092,2.125,2.13,2.1356,2.1793,2.0979,2.0886,2.0962,2.0832,2.1186,2.1417,2.1308,2.1329,2.1775,2.1348,2.174,2.1886,2.1865,2.1799,2.2015,2.1856,2.2038,2.2378,2.2711,2.2926,2.2788,2.2417,2.2133,2.3175,2.3214,2.2768,2.2841,2.2994,2.271,2.2827,2.2642,2.2642,2.2114,2.271,2.2786,2.2757,2.2675,2.3169,2.3298,2.2966,2.3606,2.378,2.3491,2.3285,2.3709,2.3443,2.4037,2.4006,2.3707,2.3988,2.4279,2.4475,2.4154,2.4469,2.4899,2.4743,2.48,2.4895,2.5188,2.4953,2.5083,2.5386,2.5554,2.5796,2.6037,2.5957,2.6264,2.65,2.6584,2.6995,2.6639,2.6961,2.6955,2.6492,2.6828,2.6833,2.7274,2.772,2.7657,2.7653,2.79,2.8191,2.8292,2.8554,2.817,2.8248,2.8005,2.8343,2.8597,2.8577,2.8544,2.8392,2.8416,2.8262,2.8623,2.8631,2.8525,2.8099,2.8148,2.8019,2.8556,2.892,2.9344,2.9695,2.9241,2.9523,2.976,3.0293,3.0677],"open5_vol":33297.6,"days":14,"atr14":0.6396571428571428,"adv14":872179,"avg_range_pct14":5.379,"prev_close":12.44,"prev_high":12.49,"prev_low":11.04,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":10.4001,"ref_5d_avg_high":11.7775,"ref_5d_avg_low":10.952,"ref_5d_avg_range":0.8254,"sr14":{"levels":[{"lo":10.4001,"hi":10.41,"mid":10.405,"touches":2,"last_touch_days_ago":4},{"lo":10.8501,"hi":11.01,"mid":10.9575,"touches":4,"last_touch_days_ago":1},{"lo":11.04,"hi":11.19,"mid":11.1,"touches":3,"last_touch_days_ago":0},{"lo":11.21,"hi":11.3,"mid":11.255,"touches":2,"last_touch_days_ago":7},{"lo":11.4,"hi":11.55,"mid":11.46,"touches":5,"last_touch_days_ago":2},{"lo":11.5607,"hi":11.6599,"mid":11.6103,"touches":6,"last_touch_days_ago":1},{"lo":11.92,"hi":11.95,"mid":11.935,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.2674,"mid":12.2587,"touches":2,"last_touch_days_ago":2}],"high":12.49,"low":10.4001,"atr":0.6397,"sessions":14,"tol":0.1599}}