{"symbol":"SPY","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[898182.9,477490.7,377666.8,326643.0,321437.4,366820.9,312060.2,272408.4,295342.0,292821.1,310532.1,278381.4,261979.4,292844.1,232717.1,367823.4,272338.2,263393.3,267435.1,293824.0,317686.1,277682.1,311233.6,249744.6,228855.0,270724.2,235859.8,234690.8,210310.9,224074.7,327641.6,264745.7,243281.4,211718.1,215842.2,206866.2,185345.7,196202.8,186409.4,180149.8,193654.9,200119.9,216828.6,196274.6,176394.1,202243.6,187734.9,182393.6,162539.1,190612.1,180703.4,195076.4,196325.2,146680.4,135689.4,189949.1,239238.9,170342.4,171114.1,153507.1,193342.7,162253.1,149526.6,148975.9,133202.6,189446.9,245330.0,146541.6,127216.4,132072.9,187717.4,174423.1,163494.6,148542.6,171378.8,168569.5,185451.0,146183.5,135057.0,124376.9,177141.6,135966.1,126418.1,114311.9,155450.1,120557.5,170996.9,199894.5,272354.6,214572.1,274041.4,267055.6,242125.8,267100.7,213269.2,269324.6,258262.4,238698.9,212139.5,227382.6,261452.1,221360.8,161859.5,162109.7,154472.0,187278.9,147601.8,173970.5,153942.1,445192.1,175593.1,187547.3,185530.7,168552.6,177389.6,175782.1,219863.1,219071.9,198939.8,171522.0,262373.8,221597.4,196855.0,196568.9,192652.1,188405.4,181105.1,227269.4,195658.4,219171.6,239194.9,183445.9,174901.6,176938.4,177023.1,213406.2,169866.1,162646.1,184840.6,181800.6,208942.4,214836.3,209239.6,191601.1,154501.4,177402.6,181347.2,140732.4,146515.1,137706.4,158472.4,142046.9,116724.8,134363.3,235613.9,157585.9,165914.0,131127.6,98839.1,91826.3,126529.1,163788.4,164570.1,124407.1,110634.5,124930.1,110004.5,114786.9,121579.9,112894.2,152442.4,139434.0,261365.0,132667.9,153121.9,175608.9,148082.1,112280.3,102137.5,99752.4,145226.4,125990.5,120434.2,121669.7,146145.3,207206.2,160532.6,138854.8,109028.8,96866.2,116951.5,135112.7,122409.7,94131.1,94382.9,139745.4,117489.5,138888.6,125920.9,125065.6,153569.3,136274.9,108305.2,89582.0,138968.5,140620.9,126165.7,109629.1,161796.1,115734.5,210346.9,151357.9,139922.9,164702.4,146363.4,164415.9,160262.9,182019.0,137191.2,160589.9,144894.6,229633.4,177420.6,142522.5,123380.9,162842.0,134350.9,140785.1,155788.7,140267.0,146747.6,140304.6,112945.9,103516.5,93562.7,151617.5,120200.4,102626.7,119850.9,98765.8,135710.5,145830.1,114240.1,104838.9,89721.0,116002.1,93273.0,105744.9,80527.8,98243.1,130800.1,106153.4,150471.4,121753.6,100650.5,142991.9,131025.2,107653.7,113445.1,84886.1,173707.1,115917.9,105985.6,134419.4,114739.9,166956.6,102378.5,94770.6,130287.2,95664.0,183870.3,124968.4,132861.9,132536.9,136108.3,169526.8,152253.9,122916.9,119425.9,103279.9,115697.9,107518.0,168341.9,128298.4,131488.0,124259.4,129007.1,128092.3,149291.3,133895.7,153193.5,130549.9,137186.3,111989.9,101906.6,122561.3,97279.5,93332.7,111491.6,93433.4,128201.0,165036.8,121036.2,115034.1,105585.3,147935.1,116602.4,107580.9,118625.4,93659.7,105604.9,222699.5,103968.2,117614.0,167603.1,166102.1,92003.6,112605.9,113709.4,111583.2,120018.1,97912.9,102817.5,112678.4,111846.4,130827.6,135114.9,106740.0,88457.7,97777.1,163881.5,104346.6,129985.6,97347.3,97910.0,110895.1,126192.2,121449.5,131129.7,98411.9,121041.9,129706.8,157828.4,129843.6,110887.6,161759.7,143222.4,127044.7,129943.4,137184.8,144443.9,158931.4,124033.6,190137.3,155578.4,188228.1,126328.8,126700.5,180289.6,118908.5,175966.1,162101.4,166155.3,177976.4,145436.4,188268.5,225459.1,368451.8,288868.4,226030.4,273981.9,239415.1,210710.1,253982.0,235870.4,323682.0,308980.4,255496.3,333927.5,322576.9,585353.3,350620.0,378302.3,323064.5,409520.4,591808.3,464973.8,558366.7,815586.7,2151291.2],"cum_vol":[898182.9,1375673.6,1753340.4,2079983.4,2401420.9,2768241.8,3080302.0,3352710.4,3648052.4,3940873.5,4251405.6,4529787.0,4791766.4,5084610.5,5317327.6,5685151.0,5957489.2,6220882.5,6488317.6,6782141.6,7099827.7,7377509.9,7688743.4,7938488.0,8167343.0,8438067.2,8673927.0,8908617.8,9118928.6,9343003.4,9670644.9,9935390.6,10178672.1,10390390.1,10606232.4,10813098.6,10998444.3,11194647.1,11381056.4,11561206.2,11754861.1,11954981.0,12171809.6,12368084.2,12544478.4,12746722.0,12934456.9,13116850.5,13279389.6,13470001.6,13650705.1,13845781.5,14042106.7,14188787.1,14324476.6,14514425.6,14753664.5,14924006.9,15095121.1,15248628.2,15441970.9,15604224.0,15753750.6,15902726.5,16035929.1,16225376.0,16470706.0,16617247.6,16744464.1,16876536.9,17064254.4,17238677.4,17402172.1,17550714.6,17722093.4,17890662.9,18076113.9,18222297.4,18357354.4,18481731.4,18658872.9,18794839.1,18921257.2,19035569.1,19191019.3,19311576.8,19482573.6,19682468.1,19954822.8,20169394.9,20443436.3,20710491.9,20952617.7,21219718.4,21432987.6,21702312.3,21960574.6,22199273.5,22411413.0,22638795.6,22900247.7,23121608.5,23283468.0,23445577.7,23600049.7,23787328.6,23934930.4,24108900.9,24262843.0,24708035.1,24883628.2,25071175.5,25256706.2,25425258.8,25602648.4,25778430.5,25998293.6,26217365.6,26416305.4,26587827.4,26850201.1,27071798.6,27268653.6,27465222.5,27657874.6,27846280.0,28027385.1,28254654.6,28450313.0,28669484.6,28908679.5,29092125.4,29267027.1,29443965.4,29620988.5,29834394.7,30004260.9,30166906.9,30351747.5,30533548.1,30742490.5,30957326.8,31166566.4,31358167.4,31512668.8,31690071.4,31871418.6,32012151.0,32158666.1,32296372.4,32454844.9,32596891.7,32713616.5,32847979.8,33083593.7,33241179.6,33407093.6,33538221.2,33637060.3,33728886.6,33855415.7,34019204.1,34183774.2,34308181.3,34418815.8,34543745.9,34653750.4,34768537.3,34890117.2,35003011.4,35155453.8,35294887.8,35556252.8,35688920.6,35842042.6,36017651.5,36165733.6,36278013.9,36380151.4,36479903.9,36625130.3,36751120.8,36871555.0,36993224.7,37139370.0,37346576.2,37507108.9,37645963.6,37754992.4,37851858.6,37968810.1,38103922.9,38226332.6,38320463.6,38414846.6,38554592.0,38672081.5,38810970.1,38936891.0,39061956.6,39215525.9,39351800.8,39460106.0,39549688.0,39688656.5,39829277.4,39955443.1,40065072.2,40226868.3,40342602.8,40552949.7,40704307.6,40844230.4,41008932.9,41155296.3,41319712.1,41479975.1,41661994.1,41799185.3,41959775.2,42104669.9,42334303.2,42511723.9,42654246.4,42777627.3,42940469.3,43074820.2,43215605.4,43371394.1,43511661.1,43658408.6,43798713.3,43911659.1,44015175.6,44108738.4,44260355.9,44380556.3,44483183.0,44603033.9,44701799.6,44837510.1,44983340.3,45097580.4,45202419.3,45292140.3,45408142.4,45501415.4,45607160.2,45687688.0,45785931.1,45916731.3,46022884.6,46173356.0,46295109.6,46395760.1,46538751.9,46669777.1,46777430.9,46890876.0,46975762.1,47149469.1,47265387.1,47371372.7,47505792.1,47620532.0,47787488.6,47889867.1,47984637.8,48114925.0,48210589.0,48394459.3,48519427.7,48652289.6,48784826.5,48920934.8,49090461.6,49242715.4,49365632.4,49485058.2,49588338.1,49704036.0,49811554.0,49979895.9,50108194.2,50239682.2,50363941.6,50492948.7,50621041.0,50770332.3,50904228.0,51057421.5,51187971.4,51325157.6,51437147.5,51539054.1,51661615.4,51758894.9,51852227.6,51963719.1,52057152.6,52185353.6,52350390.4,52471426.6,52586460.6,52692045.9,52839981.1,52956583.5,53064164.4,53182789.9,53276449.6,53382054.4,53604753.9,53708722.1,53826336.1,53993939.2,54160041.4,54252045.0,54364650.9,54478360.2,54589943.4,54709961.5,54807874.4,54910691.9,55023370.4,55135216.8,55266044.4,55401159.4,55507899.4,55596357.1,55694134.1,55858015.6,55962362.3,56092347.9,56189695.1,56287605.1,56398500.2,56524692.4,56646141.9,56777271.6,56875683.5,56996725.4,57126432.1,57284260.6,57414104.1,57524991.8,57686751.5,57829973.9,57957018.6,58086962.1,58224146.9,58368590.8,58527522.2,58651555.9,58841693.1,58997271.5,59185499.6,59311828.4,59438528.9,59618818.5,59737727.0,59913693.1,60075794.6,60241949.9,60419926.3,60565362.7,60753631.2,60979090.4,61347542.1,61636410.6,61862440.9,62136422.8,62375837.9,62586548.0,62840530.0,63076400.4,63400082.4,63709062.8,63964559.1,64298486.6,64621063.5,65206416.8,65557036.8,65935339.1,66258403.6,66667924.0,67259732.3,67724706.1,68283072.8,69098659.5,71249950.7],"abs_move_pct":[0.0466,0.0738,0.0627,0.0737,0.0867,0.1057,0.1118,0.123,0.1149,0.1108,0.1212,0.1402,0.1367,0.1653,0.1658,0.1645,0.1565,0.1346,0.1343,0.1265,0.1462,0.1596,0.1579,0.1584,0.1464,0.1572,0.164,0.1631,0.1606,0.148,0.1558,0.1622,0.1662,0.1777,0.1786,0.1796,0.1886,0.1962,0.1972,0.2029,0.2076,0.2206,0.2241,0.2306,0.2296,0.2323,0.2303,0.219,0.2103,0.2164,0.229,0.2214,0.218,0.2244,0.2368,0.2475,0.259,0.2582,0.2524,0.2545,0.2469,0.2577,0.2519,0.2512,0.2578,0.2656,0.2715,0.2737,0.2697,0.2675,0.2653,0.2717,0.2831,0.2825,0.2799,0.2959,0.286,0.2871,0.2825,0.2752,0.2699,0.265,0.2518,0.2657,0.2734,0.264,0.2573,0.256,0.2755,0.281,0.296,0.3159,0.3467,0.3297,0.3422,0.3335,0.344,0.3525,0.3457,0.3433,0.326,0.3203,0.3211,0.3072,0.3158,0.3132,0.3101,0.3237,0.3374,0.333,0.3479,0.3658,0.3592,0.3686,0.3791,0.3903,0.3813,0.3726,0.3921,0.3889,0.4144,0.4154,0.4269,0.4307,0.4157,0.4309,0.4413,0.4329,0.4415,0.4235,0.4514,0.4469,0.4347,0.4429,0.433,0.4498,0.4589,0.4708,0.4682,0.4788,0.4804,0.4813,0.4767,0.4797,0.479,0.477,0.4989,0.498,0.4892,0.4797,0.4878,0.4855,0.4961,0.497,0.4906,0.4928,0.5024,0.4956,0.4901,0.4911,0.5048,0.4891,0.4886,0.4917,0.4923,0.5003,0.5141,0.5192,0.5256,0.5321,0.5433,0.5282,0.5246,0.5143,0.5167,0.5211,0.5162,0.5273,0.5385,0.5394,0.5505,0.547,0.5605,0.5514,0.5656,0.5605,0.5484,0.5572,0.546,0.548,0.5594,0.5464,0.5585,0.5607,0.5614,0.5689,0.5816,0.5845,0.5926,0.5934,0.5841,0.5962,0.5907,0.5868,0.583,0.5705,0.5625,0.579,0.5869,0.5856,0.5932,0.5999,0.6116,0.6163,0.6139,0.6241,0.6293,0.6186,0.6153,0.6166,0.6221,0.6169,0.6204,0.6343,0.6347,0.6424,0.623,0.6156,0.6073,0.6033,0.6188,0.612,0.6183,0.6244,0.6173,0.6168,0.6155,0.608,0.6019,0.6003,0.6007,0.6078,0.6026,0.5968,0.5934,0.5788,0.5863,0.5782,0.5741,0.5853,0.583,0.5801,0.5781,0.5833,0.574,0.5713,0.5898,0.5727,0.5785,0.5789,0.5944,0.6046,0.6041,0.6121,0.6207,0.6024,0.6071,0.6111,0.6023,0.6024,0.6246,0.6369,0.6347,0.6485,0.6565,0.663,0.6682,0.6633,0.6627,0.6629,0.6548,0.6628,0.6696,0.6567,0.6565,0.6561,0.657,0.6505,0.6627,0.669,0.6585,0.6462,0.6402,0.6464,0.6478,0.6465,0.6572,0.6675,0.6753,0.6717,0.6761,0.6789,0.6753,0.6714,0.6749,0.6653,0.665,0.6599,0.6557,0.6452,0.6427,0.6381,0.6336,0.6292,0.6326,0.6307,0.6323,0.6257,0.6396,0.6426,0.6412,0.6432,0.6396,0.6382,0.6307,0.6316,0.6142,0.6191,0.618,0.6158,0.6178,0.6219,0.636,0.6336,0.6295,0.6393,0.6343,0.6438,0.6398,0.6397,0.6372,0.6533,0.6464,0.6519,0.6542,0.6543,0.6551,0.6628,0.6538,0.6513,0.6647,0.6705,0.6696,0.6691,0.6615,0.6623,0.6637,0.6648,0.6686,0.6685,0.6613,0.6651,0.6645,0.6678,0.6678,0.676,0.6734,0.6539,0.6674,0.679,0.6563,0.6449,0.6396,0.6329,0.6088,0.6035,0.6212,0.6066,0.6051,0.6117,0.6261,0.6408,0.6358,0.6465,0.6558,0.6595,0.6571,0.6642,0.6634,0.6337],"open5_vol":2401420.9,"days":14,"atr14":8.3043285714286,"adv14":80771808,"avg_range_pct14":1.149,"prev_close":671.3,"prev_high":672.21,"prev_low":667.27,"high_20d":673.95,"ref_5d_high":672.21,"ref_5d_low":653.17,"ref_5d_avg_high":668.547,"ref_5d_avg_low":658.924,"ref_5d_avg_range":9.623,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":4},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":1},{"lo":663.06,"hi":665.13,"mid":664.095,"touches":2,"last_touch_days_ago":5},{"lo":665.755,"hi":667.67,"mid":666.661,"touches":5,"last_touch_days_ago":0},{"lo":668.16,"hi":670.23,"mid":669.2221,"touches":7,"last_touch_days_ago":2},{"lo":670.565,"hi":672.51,"mid":671.7617,"touches":3,"last_touch_days_ago":0},{"lo":672.675,"hi":673.95,"mid":673.3521,"touches":5,"last_touch_days_ago":6}],"high":673.95,"low":652.84,"atr":8.3043,"sessions":14,"tol":2.0761}}