{"symbol":"SNAP","for_date":"2025-10-21","built":"2026-09-30T17:29:25-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[245530.6,482070.2,272247.3,231857.6,187287.3,269672.4,275931.6,247019.3,279099.3,243263.7,190974.3,188196.2,191656.3,199620.9,209301.1,352033.9,267825.6,251529.6,187711.2,178097.8,200630.4,181079.4,213757.1,229739.7,163524.7,257693.1,212094.8,207709.1,201309.4,192515.4,278602.7,257838.2,270659.6,189254.7,195117.1,241945.9,148770.9,223859.2,246368.0,236674.0,186530.1,214419.1,191458.8,186878.9,199968.5,278536.5,170278.9,218494.6,204345.0,169439.9,214135.6,191442.6,240023.9,207919.1,189728.9,209436.7,192180.4,184313.8,178719.4,190164.1,183130.8,234261.5,205937.1,194617.5,201800.1,169360.6,166009.9,156644.1,242930.9,180898.4,251314.9,316872.5,249781.1,164317.3,236703.2,186145.1,210967.4,176004.5,218363.1,233321.7,187314.0,247162.7,180398.8,169508.2,216029.4,189314.7,224758.7,219775.1,271257.4,235295.4,355090.4,338726.9,345813.1,176375.9,216606.6,277937.9,240674.5,209109.4,253883.4,317718.6,239544.3,228123.8,213357.2,223557.2,188595.2,187572.2,210019.8,261969.5,259071.0,160292.4,341794.8,230707.1,241367.9,203075.9,188072.8,226500.7,231268.2,198280.1,201838.9,198843.9,186744.8,232550.4,225171.9,165512.9,186738.7,218017.1,192437.9,207806.8,195115.9,213999.5,207645.7,195000.6,213623.6,169387.7,116993.1,234247.6,198686.6,172199.1,219620.1,247999.4,403112.8,243090.1,251962.4,262454.1,204183.0,166095.9,197605.1,164345.6,186342.6,251792.1,220740.6,217031.9,194965.7,151233.9,238639.4,207857.7,236142.8,271799.9,214260.9,170181.2,255459.9,188605.6,182446.4,173528.7,156663.6,163090.4,177546.9,174519.6,154422.1,270262.1,164250.5,194508.4,224636.4,253078.8,176819.7,159245.6,180028.4,181032.7,226931.7,232545.6,202904.8,196400.8,241272.7,230021.8,260179.9,254363.7,382349.1,278642.4,236227.1,202776.4,312295.7,206303.2,259872.7,188310.3,221999.8,205341.2,186170.2,251545.9,287353.4,270387.1,282723.6,259297.8,220532.7,206518.1,218109.6,274550.9,188418.2,278404.4,195092.9,152016.8,246695.4,283701.1,269387.2,172104.9,245612.7,243839.0,269086.9,189684.3,202842.4,245031.7,178161.4,246853.6,188215.6,195586.4,183415.1,209362.6,208741.8,203666.5,235762.7,225896.0,213332.9,176339.4,209824.1,181304.9,162894.4,263499.9,177799.6,132002.4,131234.2,157573.9,160513.1,191389.2,170677.9,192682.5,156809.9,150893.1,121285.3,140242.7,248609.4,198831.6,162189.1,178272.1,172779.4,202526.9,130195.6,131827.7,164942.4,171184.7,134029.6,135255.6,159088.9,249758.5,217049.0,212635.6,167714.3,231805.4,124011.9,157161.4,170341.0,215511.5,238827.4,221318.6,172479.1,204206.5,179428.8,199618.0,227317.4,181337.8,210936.8,199615.7,204449.9,137704.2,172614.7,259741.5,233348.7,150934.4,192213.3,181287.6,214634.9,164737.4,182701.9,184725.9,196700.6,271033.2,235698.7,187299.1,178730.5,210838.4,161528.3,228769.6,166338.2,168033.1,169931.9,222566.6,260400.9,161729.5,197538.6,168173.7,312920.4,178901.2,192634.2,218342.2,142715.8,203027.7,149931.4,193211.1,237430.0,162163.4,165881.5,142477.4,197880.2,203246.9,172422.4,121849.3,166159.2,179642.6,183959.6,267634.8,252933.0,211097.7,182898.7,228580.0,226313.4,285805.9,198950.9,256215.7,337696.9,215446.4,251959.2,236876.1,358621.8,234227.9,243659.2,179537.9,214564.7,177179.1,198125.7,209749.1,270573.1,149646.0,133831.7,180637.9,180460.2,185590.4,216527.6,184800.1,188039.0,277216.6,309124.0,152726.9,240301.5,203497.1,152541.1,177542.7,208967.2,187001.1,277481.9,303770.3,304740.1,268774.1,260587.0,270839.4,200551.4,217974.1,236961.6,299631.7,369299.3,242975.4,217767.0,291129.8,398136.1,318737.0,331195.9,376101.4,503054.7,466624.0,448136.0,569360.1,694518.9,1318073.3],"cum_vol":[245530.6,727600.9,999848.1,1231705.8,1418993.1,1688665.4,1964597.0,2211616.3,2490715.6,2733979.3,2924953.6,3113149.8,3304806.1,3504427.0,3713728.1,4065762.1,4333587.6,4585117.3,4772828.5,4950926.3,5151556.6,5332636.0,5546393.1,5776132.9,5939657.6,6197350.6,6409445.4,6617154.6,6818464.0,7010979.4,7289582.1,7547420.3,7818079.9,8007334.6,8202451.7,8444397.6,8593168.6,8817027.8,9063395.8,9300069.8,9486599.9,9701019.1,9892477.9,10079356.8,10279325.3,10557861.8,10728140.7,10946635.4,11150980.4,11320420.2,11534555.8,11725998.4,11966022.3,12173941.4,12363670.2,12573106.9,12765287.4,12949601.1,13128320.5,13318484.6,13501615.4,13735876.9,13941814.0,14136431.5,14338231.6,14507592.2,14673602.1,14830246.2,15073177.1,15254075.5,15505390.4,15822262.9,16072044.1,16236361.4,16473064.6,16659209.7,16870177.1,17046181.6,17264544.7,17497866.4,17685180.4,17932343.1,18112741.9,18282250.1,18498279.5,18687594.2,18912352.9,19132128.0,19403385.4,19638680.7,19993771.1,20332497.9,20678311.0,20854686.9,21071293.4,21349231.3,21589905.8,21799015.2,22052898.6,22370617.2,22610161.5,22838285.3,23051642.5,23275199.7,23463794.9,23651367.1,23861386.9,24123356.4,24382427.4,24542719.9,24884514.6,25115221.7,25356589.6,25559665.5,25747738.3,25974239.0,26205507.2,26403787.3,26605626.2,26804470.1,26991214.9,27223765.2,27448937.1,27614450.0,27801188.7,28019205.9,28211643.7,28419450.5,28614566.4,28828565.9,29036211.6,29231212.2,29444835.9,29614223.6,29731216.7,29965464.4,30164151.0,30336350.1,30555970.2,30803969.6,31207082.4,31450172.6,31702134.9,31964589.1,32168772.1,32334867.9,32532473.0,32696818.6,32883161.1,33134953.2,33355693.9,33572725.8,33767691.5,33918925.4,34157564.8,34365422.5,34601565.3,34873365.2,35087626.1,35257807.4,35513267.2,35701872.8,35884319.2,36057847.9,36214511.5,36377601.9,36555148.8,36729668.4,36884090.5,37154352.6,37318603.1,37513111.4,37737747.9,37990826.6,38167646.4,38326891.9,38506920.4,38687953.1,38914884.8,39147430.4,39350335.2,39546736.0,39788008.7,40018030.5,40278210.4,40532574.1,40914923.2,41193565.6,41429792.7,41632569.1,41944864.8,42151168.0,42411040.7,42599351.0,42821350.8,43026692.0,43212862.2,43464408.1,43751761.5,44022148.6,44304872.2,44564170.0,44784702.7,44991220.8,45209330.4,45483881.3,45672299.5,45950703.9,46145796.9,46297813.6,46544509.1,46828210.2,47097597.4,47269702.4,47515315.1,47759154.1,48028241.0,48217925.3,48420767.7,48665799.4,48843960.8,49090814.4,49279030.0,49474616.4,49658031.4,49867394.1,50076135.9,50279802.4,50515565.1,50741461.1,50954794.0,51131133.4,51340957.5,51522262.4,51685156.9,51948656.7,52126456.3,52258458.7,52389692.9,52547266.8,52707779.9,52899169.1,53069847.0,53262529.5,53419339.4,53570232.5,53691517.8,53831760.5,54080369.9,54279201.4,54441390.5,54619662.6,54792442.0,54994968.9,55125164.5,55256992.2,55421934.6,55593119.3,55727148.9,55862404.6,56021493.5,56271252.0,56488301.0,56700936.6,56868650.9,57100456.2,57224468.1,57381629.5,57551970.5,57767482.0,58006309.4,58227628.1,58400107.2,58604313.7,58783742.5,58983360.5,59210677.9,59392015.7,59602952.5,59802568.2,60007018.1,60144722.4,60317337.1,60577078.6,60810427.3,60961361.7,61153575.0,61334862.6,61549497.5,61714234.9,61896936.8,62081662.6,62278363.2,62549396.4,62785095.1,62972394.2,63151124.7,63361963.1,63523491.4,63752261.0,63918599.2,64086632.4,64256564.2,64479130.9,64739531.7,64901261.2,65098799.9,65266973.6,65579893.9,65758795.1,65951429.4,66169771.6,66312487.4,66515515.1,66665446.4,66858657.6,67096087.6,67258251.0,67424132.5,67566609.9,67764490.1,67967736.9,68140159.4,68262008.6,68428167.9,68607810.4,68791770.0,69059404.8,69312337.8,69523435.5,69706334.2,69934914.2,70161227.6,70447033.5,70645984.4,70902200.1,71239897.1,71455343.4,71707302.6,71944178.7,72302800.5,72537028.4,72780687.6,72960225.6,73174790.3,73351969.4,73550095.1,73759844.1,74030417.2,74180063.2,74313894.9,74494532.9,74674993.1,74860583.4,75077111.0,75261911.1,75449950.1,75727166.7,76036290.7,76189017.6,76429319.1,76632816.1,76785357.2,76962899.9,77171867.1,77358868.2,77636350.1,77940120.4,78244860.5,78513634.6,78774221.6,79045061.1,79245612.4,79463586.5,79700548.1,80000179.9,80369479.1,80612454.6,80830221.6,81121351.4,81519487.5,81838224.5,82169420.4,82545521.9,83048576.6,83515200.6,83963336.6,84532696.7,85227215.6,86545288.9],"abs_move_pct":[0.2674,0.5411,0.6454,0.7014,0.8961,0.919,0.9567,1.0503,1.0208,1.049,1.0025,0.9087,0.8923,0.9507,1.0524,1.1283,1.1669,1.1659,1.1879,1.1705,1.2296,1.2018,1.269,1.2844,1.2231,1.3017,1.2381,1.2193,1.2229,1.236,1.1904,1.2257,1.3031,1.2294,1.3152,1.2688,1.3123,1.235,1.2478,1.2779,1.2652,1.197,1.1726,1.1313,1.1577,1.2004,1.2345,1.2101,1.231,1.1668,1.202,1.209,1.2305,1.229,1.3217,1.3216,1.3445,1.3642,1.4057,1.4071,1.3336,1.3314,1.3129,1.3265,1.3674,1.3612,1.3838,1.425,1.4889,1.5356,1.5483,1.527,1.5317,1.5275,1.4876,1.5626,1.5817,1.5763,1.5923,1.5879,1.534,1.5457,1.5307,1.5025,1.5119,1.5227,1.5363,1.5655,1.5924,1.6138,1.6889,1.7741,1.7833,1.7299,1.7559,1.8522,1.8708,1.877,1.8546,1.8602,1.8394,1.8538,1.8507,1.7723,1.8038,1.7807,1.7385,1.7964,1.8018,1.7993,1.8508,1.8521,1.8583,1.8391,1.8416,1.9061,1.8674,1.8677,1.8717,1.9192,1.9969,1.9892,2.0516,2.0618,2.0413,2.0208,2.0423,2.0389,2.0346,2.0186,2.1038,2.1078,2.104,2.0948,2.0969,2.0837,2.0597,2.0226,1.9926,2.0286,2.0833,2.0809,2.078,2.1168,2.1045,2.049,2.0866,2.1174,2.0635,2.0714,2.0523,2.0208,1.9747,1.9237,1.8873,1.8817,1.9288,1.9734,1.9698,2.0145,2.0235,1.9397,1.9521,1.917,1.8809,1.8306,1.8045,1.8396,1.8035,1.7994,1.79,1.8073,1.8847,1.8301,1.8682,1.8645,1.8439,1.8692,1.908,1.9145,1.947,1.9697,2.0427,2.0585,2.0826,2.0964,2.0887,2.0691,2.0824,2.0713,2.1201,2.0473,2.1531,2.1374,2.1559,2.1337,2.1067,2.116,2.1341,2.1605,2.1114,2.147,2.1146,2.1178,2.1203,2.128,2.0937,2.1449,2.1036,2.0895,2.1009,2.1743,2.1567,2.1611,2.1772,2.1295,2.156,2.1575,2.1151,2.1206,2.0852,2.1467,2.1515,2.1748,2.1961,2.1572,2.1323,2.0893,2.085,2.132,2.1284,2.1429,2.1773,2.1673,2.2066,2.1894,2.1991,2.1928,2.2049,2.2097,2.2068,2.2563,2.2539,2.2665,2.2435,2.1826,2.196,2.2313,2.228,2.2254,2.2239,2.2112,2.2274,2.2263,2.2205,2.1847,2.1881,2.1889,2.1724,2.1989,2.2244,2.1799,2.1989,2.1924,2.2269,2.2731,2.2634,2.2516,2.1708,2.2381,2.2687,2.1763,2.1786,2.1739,2.1866,2.1613,2.1495,2.15,2.1753,2.1624,2.1406,2.1833,2.1841,2.1608,2.1443,2.1433,2.1239,2.143,2.1556,2.1646,2.1935,2.154,2.1492,2.1309,2.1346,2.0942,2.1503,2.1209,2.1303,2.157,2.176,2.1472,2.1343,2.1605,2.1533,2.1079,2.1114,2.0976,2.0823,2.0891,2.1265,2.0967,2.1483,2.0782,2.0398,2.063,2.0804,2.0409,1.9882,2.0256,2.0307,2.0506,2.0312,2.0374,2.0317,2.0368,2.0743,2.0863,2.1289,2.1132,2.1554,2.1714,2.1635,2.1231,2.0975,2.1357,2.1175,2.1449,2.15,2.1192,2.1004,2.1256,2.1057,2.0922,2.1207,2.0827,2.1311,2.1593,2.1559,2.1964,2.2036,2.1789,2.177,2.1735,2.1598,2.1903,2.2225,2.2635,2.2505,2.208,2.2357,2.259,2.236,2.2234,2.2548,2.2816,2.2811,2.2497,2.2526,2.2708,2.2243,2.2032,2.2283,2.2023,2.1715,2.1661,2.1624,2.1226,2.1369,2.1315,2.1577,2.1283,2.1733,2.159,2.2067,2.1797,2.2033,2.2295,2.2678,2.3241],"open5_vol":1418993.1,"days":14,"atr14":0.3989285714285716,"adv14":91014706,"avg_range_pct14":4.917,"prev_close":7.73,"prev_high":7.8,"prev_low":7.65,"high_20d":8.88,"ref_5d_high":8.1,"ref_5d_low":7.63,"ref_5d_avg_high":7.961,"ref_5d_avg_low":7.688,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":7.63,"hi":7.7,"mid":7.6525,"touches":4,"last_touch_days_ago":0},{"lo":7.76,"hi":7.8,"mid":7.778,"touches":5,"last_touch_days_ago":0},{"lo":7.86,"hi":7.93,"mid":7.895,"touches":2,"last_touch_days_ago":5},{"lo":8.03,"hi":8.11,"mid":8.0825,"touches":6,"last_touch_days_ago":2},{"lo":8.22,"hi":8.22,"mid":8.22,"touches":4,"last_touch_days_ago":7},{"lo":8.44,"hi":8.515,"mid":8.4775,"touches":2,"last_touch_days_ago":7},{"lo":8.555,"hi":8.57,"mid":8.5625,"touches":2,"last_touch_days_ago":6}],"high":8.88,"low":7.52,"atr":0.3989,"sessions":14,"tol":0.0997}}