{"symbol":"SLDP","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[361618.1,152937.9,130552.3,118074.4,101476.5,145878.1,85805.1,79310.5,85692.1,112354.4,74629.7,102263.6,98641.0,75543.0,75712.9,120715.5,131765.9,106197.6,136842.6,101874.8,87559.9,119762.4,98878.4,102344.6,72996.7,66296.4,81055.2,88288.1,85312.6,53603.8,85781.3,113753.2,91174.9,65587.1,64787.7,80297.6,69094.3,73530.5,60052.1,53834.4,49665.7,57919.1,57780.8,62402.6,46930.7,55780.0,74030.9,60631.8,43435.6,60780.6,54378.6,71528.9,59090.8,49632.9,50822.8,60220.1,57082.2,64349.0,90065.4,63307.6,68109.5,66807.3,53778.4,62376.1,64389.7,59538.4,62777.3,60543.2,56595.3,50471.1,49932.5,55425.3,55499.1,54939.8,61805.2,63005.3,42500.8,51526.9,56625.4,40318.4,54512.1,87929.1,47597.5,51115.3,63850.9,36232.6,73459.6,49969.2,68312.9,60036.9,95562.4,78727.8,61091.5,70929.0,71808.7,62673.6,55928.2,49888.6,57293.3,63314.5,71551.9,48981.8,59859.1,48599.5,53718.0,46544.4,36662.9,36971.1,60652.7,44448.3,58586.4,62527.2,79072.6,40890.4,50554.6,82015.2,48988.1,58282.9,54769.5,40988.5,69947.4,53193.5,45317.4,45498.0,51840.2,39498.1,52286.3,36822.4,63438.7,73885.4,72196.4,43554.4,58981.8,63998.0,56325.5,59031.6,75603.4,60140.7,75940.8,95298.6,73579.5,75411.9,73025.5,111287.4,83598.8,94638.2,65610.1,87999.6,73647.1,72001.5,67115.0,78775.5,48281.1,47221.6,44623.8,91587.6,96320.6,59229.1,57247.1,63150.6,65207.1,55979.6,48995.5,50756.6,45069.7,48822.7,40884.4,49382.8,56199.1,28767.4,44266.7,61605.8,31825.0,52919.9,36550.9,66660.4,61634.1,37177.7,44109.3,37314.6,33512.6,24103.6,30197.9,42094.2,31522.9,31492.4,30405.1,28250.4,39077.6,37391.1,39865.0,37246.7,45235.1,48222.2,50208.7,32394.7,35651.5,63557.8,30583.9,26613.3,23945.6,37980.4,55155.9,27233.6,34009.7,47865.6,39914.7,40733.1,41538.4,29187.0,44210.8,65607.7,35776.4,32547.7,46540.9,30303.0,32004.5,34207.4,37011.1,37379.0,29180.0,35359.6,27049.4,38000.4,45558.5,46044.4,31710.4,40599.9,30652.1,35806.9,24185.5,20379.0,26961.3,17628.4,24152.6,25904.4,37542.1,24978.0,20323.1,20780.2,30421.6,26499.1,18627.4,19320.4,22323.1,39227.5,19497.6,21406.6,24739.1,42085.8,38353.1,29067.5,19540.1,23770.8,20826.1,26616.6,25747.6,19954.5,16231.9,20141.4,18077.4,21092.2,29310.6,19169.2,16097.3,18339.9,24659.6,20849.7,15632.7,14838.6,21876.8,12749.0,14084.1,16820.5,19920.0,14978.9,30344.1,19140.1,40588.4,29320.4,22121.0,19844.0,16797.9,18474.8,19057.9,21110.1,38099.6,21135.6,35781.7,19222.6,19268.4,23385.4,16697.1,15611.8,12429.4,20081.4,37060.6,23306.7,14974.6,23236.1,34944.8,25367.4,21889.3,29295.1,24044.4,16723.7,19088.9,20042.6,31710.4,26426.5,18510.1,15998.0,15809.4,14891.3,12165.9,15406.8,17546.9,18913.0,15321.0,23105.2,21811.5,16512.1,15524.1,20479.8,13736.4,17286.1,20883.3,32701.4,17551.3,15061.9,27891.1,18377.7,30394.5,13758.4,14559.1,22848.1,18510.6,22449.6,24545.9,16982.6,26485.6,27242.0,25635.5,19320.6,16497.0,24224.8,22248.6,19274.7,24468.0,22037.2,19138.9,42251.5,27786.1,20226.4,28603.8,36789.7,24138.3,22860.2,23509.2,22222.1,53557.7,43786.6,38578.7,57283.9,34396.7,45026.5,41121.9,37523.4,32641.2,43544.8,30014.2,31585.5,30890.5,34715.1,35759.7,35585.7,44574.4,43509.3,38824.4,32841.1,60121.4,40164.7,49026.1,43567.0,84402.7,80838.8,86978.4,105250.9,132636.6,194176.0],"cum_vol":[361618.1,514555.9,645108.2,763182.6,864659.1,1010537.2,1096342.4,1175652.9,1261345.0,1373699.4,1448329.1,1550592.7,1649233.7,1724776.7,1800489.6,1921205.1,2052970.9,2159168.6,2296011.1,2397885.9,2485445.8,2605208.1,2704086.5,2806431.1,2879427.9,2945724.3,3026779.5,3115067.6,3200380.2,3253984.0,3339765.3,3453518.5,3544693.4,3610280.5,3675068.2,3755365.9,3824460.1,3897990.6,3958042.7,4011877.1,4061542.9,4119461.9,4177242.7,4239645.4,4286576.1,4342356.1,4416386.9,4477018.7,4520454.4,4581235.0,4635613.6,4707142.5,4766233.3,4815866.2,4866689.0,4926909.1,4983991.4,5048340.4,5138405.8,5201713.4,5269822.9,5336630.2,5390408.6,5452784.6,5517174.4,5576712.7,5639490.0,5700033.2,5756628.5,5807099.6,5857032.1,5912457.4,5967956.4,6022896.2,6084701.4,6147706.7,6190207.5,6241734.4,6298359.9,6338678.3,6393190.4,6481119.5,6528717.0,6579832.3,6643683.2,6679915.8,6753375.4,6803344.6,6871657.5,6931694.4,7027256.8,7105984.6,7167076.1,7238005.1,7309813.8,7372487.4,7428415.6,7478304.2,7535597.5,7598912.0,7670463.9,7719445.7,7779304.8,7827904.3,7881622.3,7928166.7,7964829.6,8001800.8,8062453.5,8106901.8,8165488.1,8228015.4,8307088.0,8347978.4,8398533.0,8480548.2,8529536.4,8587819.3,8642588.8,8683577.3,8753524.6,8806718.1,8852035.5,8897533.5,8949373.7,8988871.8,9041158.1,9077980.5,9141419.2,9215304.6,9287500.9,9331055.3,9390037.1,9454035.1,9510360.6,9569392.1,9644995.6,9705136.3,9781077.1,9876375.6,9949955.1,10025367.1,10098392.6,10209680.0,10293278.8,10387917.0,10453527.1,10541526.7,10615173.9,10687175.4,10754290.4,10833065.9,10881347.0,10928568.6,10973192.4,11064780.0,11161100.6,11220329.7,11277576.9,11340727.4,11405934.6,11461914.1,11510909.6,11561666.3,11606736.0,11655558.7,11696443.1,11745825.9,11802024.9,11830792.4,11875059.1,11936664.9,11968489.9,12021409.7,12057960.6,12124620.9,12186255.0,12223432.7,12267542.0,12304856.6,12338369.2,12362472.8,12392670.7,12434764.9,12466287.8,12497780.2,12528185.4,12556435.7,12595513.4,12632904.5,12672769.5,12710016.2,12755251.3,12803473.5,12853682.2,12886076.9,12921728.4,12985286.2,13015870.1,13042483.4,13066429.0,13104409.4,13159565.4,13186799.0,13220808.7,13268674.3,13308589.0,13349322.1,13390860.5,13420047.5,13464258.3,13529866.0,13565642.4,13598190.1,13644730.9,13675033.9,13707038.4,13741245.9,13778257.0,13815636.0,13844816.0,13880175.6,13907225.1,13945225.5,13990784.0,14036828.4,14068538.7,14109138.6,14139790.7,14175597.6,14199783.1,14220162.1,14247123.4,14264751.9,14288904.5,14314808.9,14352351.1,14377329.1,14397652.1,14418432.4,14448853.9,14475353.1,14493980.5,14513300.9,14535623.9,14574851.4,14594349.1,14615755.7,14640494.9,14682580.6,14720933.7,14750001.2,14769541.3,14793312.1,14814138.1,14840754.7,14866502.3,14886456.8,14902688.7,14922830.1,14940907.5,14961999.7,14991310.3,15010479.5,15026576.8,15044916.7,15069576.3,15090426.0,15106058.7,15120897.3,15142774.1,15155523.1,15169607.2,15186427.7,15206347.7,15221326.6,15251670.7,15270810.8,15311399.1,15340719.5,15362840.5,15382684.5,15399482.4,15417957.2,15437015.1,15458125.3,15496224.9,15517360.6,15553142.3,15572364.9,15591633.4,15615018.7,15631715.8,15647327.6,15659756.9,15679838.4,15716898.9,15740205.6,15755180.2,15778416.4,15813361.1,15838728.5,15860617.8,15889912.9,15913957.2,15930680.9,15949769.8,15969812.4,16001522.8,16027949.3,16046459.4,16062457.4,16078266.9,16093158.1,16105324.0,16120730.8,16138277.6,16157190.6,16172511.6,16195616.9,16217428.4,16233940.4,16249464.6,16269944.4,16283680.7,16300966.9,16321850.1,16354551.5,16372102.8,16387164.6,16415055.8,16433433.5,16463828.0,16477586.4,16492145.4,16514993.6,16533504.2,16555953.8,16580499.7,16597482.3,16623967.9,16651209.9,16676845.4,16696166.1,16712663.1,16736887.9,16759136.4,16778411.1,16802879.1,16824916.4,16844055.2,16886306.7,16914092.9,16934319.3,16962923.1,16999712.8,17023851.1,17046711.3,17070220.5,17092442.6,17146000.3,17189786.9,17228365.6,17285649.5,17320046.2,17365072.7,17406194.6,17443717.9,17476359.1,17519903.9,17549918.1,17581503.6,17612394.1,17647109.2,17682868.9,17718454.6,17763029.0,17806538.3,17845362.6,17878203.7,17938325.1,17978489.8,18027515.9,18071082.9,18155485.6,18236324.4,18323302.8,18428553.6,18561190.2,18755366.2],"abs_move_pct":[1.5959,1.989,2.3075,2.407,2.4954,2.3534,2.2122,2.6073,2.569,2.7227,2.2511,2.0911,2.3167,2.3606,2.6636,2.9377,3.4156,4.0015,4.2141,4.2355,4.1287,3.8632,4.0932,4.0317,4.1977,4.2907,4.3798,4.2385,4.1564,4.2443,3.903,3.819,3.8202,3.747,3.763,3.8636,3.9641,4.1047,4.2204,4.1187,4.0125,4.3909,4.3438,4.4264,4.421,4.3448,4.2561,4.4648,4.3493,4.3935,4.2883,4.1059,4.0906,4.0614,4.0914,4.0265,4.1963,4.3676,4.5303,4.7332,4.7923,4.8258,4.8466,5.0209,5.1866,5.2275,5.3917,5.5429,5.4889,5.4941,5.5613,5.5041,5.6206,5.7249,5.5636,5.5522,5.5549,5.5605,5.6016,5.511,5.621,5.521,5.4961,5.5471,5.7901,5.8722,6.0663,5.9885,5.9086,5.8705,5.937,5.7266,5.6786,5.6139,5.6223,5.8141,5.75,5.6746,5.7002,5.755,5.8328,5.6834,5.6043,5.5304,5.5292,5.5868,5.4883,5.4018,5.3498,5.3258,5.2981,5.3112,5.5277,5.5174,5.5274,5.467,5.39,5.4799,5.5647,5.4863,5.4503,5.55,5.4443,5.5267,5.5855,5.5973,5.7838,5.7302,6.0418,5.9325,6.1302,6.3788,6.4096,6.6166,6.8265,6.7339,7.1167,7.1785,7.2983,7.4232,7.5675,7.5677,7.5941,7.2908,7.4875,7.2936,7.3472,7.5919,7.4859,7.3545,7.4423,7.1688,7.1463,7.2176,7.0385,7.5451,7.6653,7.5518,7.5893,7.5934,7.417,7.5201,7.4058,7.4164,7.4945,7.3619,7.3118,7.2791,7.1353,7.2593,7.2301,7.4322,7.487,7.6413,7.5343,7.4439,7.607,7.704,7.8207,7.6833,7.6906,7.7238,7.888,7.8797,7.713,7.728,7.8161,7.8492,7.8561,7.9874,8.0224,7.9896,8.0202,8.0383,8.2446,8.1892,8.2413,8.2565,8.2046,8.1191,8.151,8.331,8.3474,8.2831,8.2585,8.1744,8.0665,8.0788,8.07,8.1352,8.1838,8.1435,8.142,8.0359,7.9891,8.0155,7.9604,7.8465,7.8439,7.8947,7.9771,8.2095,8.2522,8.219,8.1555,8.1205,8.01,8.1298,8.0471,8.0649,7.9903,7.9669,8.0396,8.1202,8.1701,8.1267,8.153,8.1024,8.2472,8.2071,8.178,8.3485,8.3458,8.408,8.4596,8.4086,8.4594,8.4632,8.467,8.4151,8.4458,8.3396,8.2835,8.3716,8.3389,8.4272,8.3591,8.2966,8.2384,8.2797,8.3201,8.3025,8.3089,8.2251,8.1609,8.2012,8.1587,8.1333,8.0944,8.0484,8.0525,8.1082,8.0491,7.9729,7.9201,8.0022,8.0618,8.0939,8.0197,7.9818,7.9926,8.0363,7.9987,7.9568,7.962,7.9595,7.957,8.0504,8.0895,8.1972,8.1674,8.2049,8.2292,8.2698,8.2487,8.2943,8.3275,8.3806,8.3674,8.2401,8.3379,8.4216,8.4117,8.384,8.2623,8.2477,8.3441,8.237,8.1318,8.0484,8.021,8.0932,8.1395,8.0847,8.0647,8.1083,8.0435,8.0443,8.0499,7.9618,7.9743,7.9006,7.7172,7.645,7.6253,7.5721,7.5396,7.5967,7.5355,7.5873,7.5807,7.6874,7.7178,7.6031,7.6209,7.6894,7.6927,7.7107,7.743,7.764,7.7893,7.9589,7.9279,7.9709,7.9983,7.9886,8.0309,8.0501,7.9716,7.8542,7.7412,7.6972,7.6535,7.7131,7.6933,7.6854,7.7696,7.7008,7.7576,7.677,7.5719,7.573,7.5836,7.643,7.6535,7.6151,7.7309,7.8463,7.8449,7.707,7.5227,7.6023,7.5818,7.6239,7.4575,7.4234,7.3887,7.3612,7.394,7.3716,7.3253,7.4127,7.4404,7.5411,7.4229,7.3543,7.4282,7.4526,7.5015,7.4211],"open5_vol":864659.1,"days":14,"atr14":0.9571142857142857,"adv14":20480728,"avg_range_pct14":17.487,"prev_close":6.51,"prev_high":6.75,"prev_low":6.14,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":5.9001,"ref_5d_avg_high":7.2037,"ref_5d_avg_low":6.1106,"ref_5d_avg_range":1.0931,"sr14":{"levels":[{"lo":3.66,"hi":3.89,"mid":3.76,"touches":3,"last_touch_days_ago":12},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":10},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":7},{"lo":5.8101,"hi":5.9729,"mid":5.9156,"touches":5,"last_touch_days_ago":1},{"lo":6.095,"hi":6.305,"mid":6.18,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.6,"mid":6.4987,"touches":4,"last_touch_days_ago":1},{"lo":6.75,"hi":6.88,"mid":6.7933,"touches":3,"last_touch_days_ago":0},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":3}],"high":8.05,"low":3.42,"atr":0.9571,"sessions":14,"tol":0.2393}}