{"symbol":"SERV","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[400942.9,164860.4,131938.3,125595.8,135430.1,105448.6,137966.9,156732.5,170736.9,121003.9,117307.1,151761.8,109215.2,111864.2,117489.5,144387.6,124381.0,91224.4,105166.7,92700.9,104333.9,102878.9,88458.1,74835.7,91134.4,89629.9,69146.9,101891.4,63194.3,69327.8,91863.0,89031.1,100279.1,59415.9,99583.5,90567.6,85809.1,60086.4,74437.1,99215.5,75215.1,99689.5,75209.5,66055.1,84901.2,62999.0,69317.1,85500.6,73113.3,62598.1,87056.5,95019.7,78894.5,55543.9,75141.6,57768.6,61787.6,65013.4,62759.9,54255.1,74731.9,63545.4,39430.4,40037.6,44620.6,60135.6,60645.9,51372.1,52527.1,61755.4,42267.4,67548.1,58990.0,38174.0,51153.1,38107.5,65230.0,42932.4,41321.4,58269.0,63206.9,49029.3,37320.5,56931.1,44354.1,47603.5,55245.4,36507.4,60537.2,39851.8,71591.7,57026.9,66744.9,46825.1,69105.8,50826.4,57354.4,41956.4,39846.8,41992.6,62065.6,37930.9,39518.4,43820.6,27177.1,37770.1,41200.0,42313.5,46075.6,41701.3,65692.3,57216.7,58233.5,47860.0,48626.0,42634.0,34583.0,49510.6,35710.1,34233.9,39774.1,76414.8,40042.1,73617.9,40564.2,52201.0,48078.7,50408.0,40395.4,30832.4,63027.8,36147.1,31698.3,57275.3,39399.2,52142.9,33457.0,40563.9,29661.7,34358.4,50015.0,35689.4,37307.1,37868.5,30105.4,39861.6,37810.2,39215.9,32715.1,31374.3,30793.6,51963.5,33421.2,38698.2,54240.6,67660.9,45318.0,40252.6,35477.6,51546.7,46589.5,35404.9,40611.3,43006.4,30947.2,36922.4,33420.6,48642.0,49676.8,52419.1,41379.8,38323.5,40821.3,47940.5,36202.3,28370.4,60047.6,26467.5,28144.8,32649.8,30018.7,26053.4,39099.8,25406.8,28371.8,35377.9,20204.4,37692.4,30193.1,39557.6,39261.3,21454.1,24854.6,24040.7,23740.2,24105.8,29048.4,22769.2,18100.6,24538.1,30874.1,21834.9,23142.5,18276.4,22555.9,23355.3,29640.7,26774.5,21833.4,33763.6,27064.4,25117.9,28656.4,40600.1,25191.5,34303.4,22567.2,29005.5,34993.7,26549.9,18884.4,36866.7,24231.1,22390.6,25737.3,29497.0,38062.2,30762.8,26058.3,22056.4,18354.8,21935.2,18430.4,19032.1,25921.3,24214.6,21308.6,23550.6,21537.2,23198.0,25478.1,27161.7,18908.9,18371.1,20215.9,17486.9,48533.6,22832.6,24150.9,33950.2,31328.0,25744.1,24785.5,26339.0,22823.0,20971.0,28839.0,22139.1,19082.2,18479.1,28694.9,24064.3,32304.1,18959.0,19822.2,21734.9,25119.3,24144.6,20136.0,23642.5,21288.9,33271.6,28209.4,30104.4,26987.4,18361.1,19100.7,24014.0,28458.2,42906.6,53925.3,34345.1,44712.8,42517.6,23876.4,21776.1,29767.2,25637.2,26404.7,20294.5,22227.3,23379.9,20793.2,17813.6,24156.4,21514.0,18811.0,20066.9,60155.6,20668.4,20354.4,32333.8,22095.6,21846.9,16343.4,18577.3,15572.1,16393.1,17585.5,22636.9,20492.7,22963.1,12342.2,17711.1,17723.5,18966.5,18526.9,18051.5,25249.0,23366.4,19474.1,14995.8,17033.8,25468.7,18114.3,24240.7,28196.9,19481.6,22758.0,15878.8,19246.4,15433.4,26179.6,23654.4,25785.0,18255.6,19523.6,22525.7,19669.8,27854.3,21950.6,29552.1,17221.6,21768.8,20883.8,22977.0,25789.4,31285.6,30726.8,41564.4,43179.1,32734.1,33204.8,33620.6,43801.7,26666.9,25391.9,20678.4,30881.7,31544.5,34553.3,34270.6,34886.6,35401.3,39543.1,43297.4,38407.1,36041.4,28960.1,30417.5,27812.1,32719.0,26914.5,23775.7,36194.3,32106.5,29894.0,30305.4,31091.8,32956.2,56354.4,49202.6,42084.9,43517.1,75337.6,67395.8,68724.4,68528.4,93728.0,139419.1],"cum_vol":[400942.9,565803.2,697741.5,823337.3,958767.4,1064215.9,1202182.8,1358915.3,1529652.1,1650656.1,1767963.1,1919724.9,2028940.1,2140804.4,2258293.9,2402681.4,2527062.4,2618286.8,2723453.5,2816154.4,2920488.2,3023367.1,3111825.1,3186660.9,3277795.3,3367425.2,3436572.1,3538463.5,3601657.8,3670985.6,3762848.6,3851879.6,3952158.7,4011574.6,4111158.1,4201725.7,4287534.9,4347621.2,4422058.3,4521273.8,4596488.9,4696178.4,4771387.9,4837443.0,4922344.2,4985343.2,5054660.4,5140160.9,5213274.2,5275872.3,5362928.8,5457948.5,5536843.0,5592386.9,5667528.5,5725297.1,5787084.7,5852098.1,5914858.1,5969113.1,6043845.1,6107390.4,6146820.8,6186858.4,6231479.0,6291614.6,6352260.5,6403632.6,6456159.7,6517915.1,6560182.4,6627730.5,6686720.5,6724894.5,6776047.6,6814155.1,6879385.1,6922317.4,6963638.8,7021907.8,7085114.6,7134143.9,7171464.4,7228395.5,7272749.6,7320353.1,7375598.5,7412105.9,7472643.1,7512494.9,7584086.6,7641113.4,7707858.3,7754683.4,7823789.2,7874615.6,7931970.0,7973926.4,8013773.1,8055765.7,8117831.4,8155762.2,8195280.6,8239101.2,8266278.4,8304048.5,8345248.5,8387562.0,8433637.6,8475338.9,8541031.1,8598247.9,8656481.4,8704341.4,8752967.4,8795601.4,8830184.4,8879694.9,8915405.0,8949638.9,8989413.1,9065827.9,9105869.9,9179487.8,9220052.0,9272253.0,9320331.7,9370739.7,9411135.1,9441967.6,9504995.4,9541142.4,9572840.7,9630116.0,9669515.2,9721658.1,9755115.1,9795679.0,9825340.7,9859699.1,9909714.1,9945403.4,9982710.6,10020579.1,10050684.5,10090546.1,10128356.4,10167572.2,10200287.3,10231661.6,10262455.1,10314418.6,10347839.9,10386538.1,10440778.7,10508439.6,10553757.6,10594010.2,10629487.9,10681034.6,10727624.1,10763029.0,10803640.3,10846646.7,10877593.9,10914516.3,10947936.9,10996578.9,11046255.6,11098674.7,11140054.5,11178378.0,11219199.3,11267139.8,11303342.1,11331712.4,11391760.0,11418227.5,11446372.3,11479022.1,11509040.8,11535094.1,11574193.9,11599600.7,11627972.5,11663350.4,11683554.8,11721247.2,11751440.4,11790997.9,11830259.2,11851713.3,11876567.9,11900608.6,11924348.8,11948454.6,11977502.9,12000272.1,12018372.8,12042910.9,12073784.9,12095619.8,12118762.3,12137038.6,12159594.5,12182949.8,12212590.5,12239365.0,12261198.4,12294962.0,12322026.4,12347144.4,12375800.7,12416400.8,12441592.3,12475895.6,12498462.9,12527468.4,12562462.1,12589011.9,12607896.4,12644763.1,12668994.1,12691384.8,12717122.1,12746619.1,12784681.3,12815444.1,12841502.4,12863558.7,12881913.5,12903848.7,12922279.1,12941311.2,12967232.5,12991447.1,13012755.7,13036306.3,13057843.5,13081041.5,13106519.6,13133681.4,13152590.3,13170961.4,13191177.3,13208664.2,13257197.8,13280030.4,13304181.2,13338131.4,13369459.4,13395203.6,13419989.1,13446328.1,13469151.1,13490122.1,13518961.1,13541100.1,13560182.4,13578661.4,13607356.3,13631420.6,13663724.7,13682683.7,13702505.9,13724240.9,13749360.1,13773504.8,13793640.8,13817283.3,13838572.1,13871843.7,13900053.1,13930157.5,13957144.9,13975506.1,13994606.8,14018620.8,14047079.0,14089985.6,14143910.9,14178255.9,14222968.7,14265486.4,14289362.8,14311138.9,14340906.1,14366543.4,14392948.1,14413242.6,14435469.9,14458849.7,14479642.9,14497456.5,14521612.9,14543126.9,14561937.9,14582004.8,14642160.4,14662828.9,14683183.2,14715517.0,14737612.6,14759459.5,14775802.9,14794380.2,14809952.3,14826345.4,14843930.9,14866567.7,14887060.4,14910023.6,14922365.8,14940076.9,14957800.4,14976766.9,14995293.7,15013345.2,15038594.2,15061960.6,15081434.8,15096430.6,15113464.4,15138933.1,15157047.4,15181288.1,15209484.9,15228966.5,15251724.5,15267603.3,15286849.7,15302283.1,15328462.7,15352117.1,15377902.1,15396157.7,15415681.4,15438207.1,15457876.9,15485731.1,15507681.8,15537233.9,15554455.5,15576224.3,15597108.1,15620085.1,15645874.5,15677160.1,15707886.9,15749451.3,15792630.4,15825364.6,15858569.4,15892190.0,15935991.7,15962658.6,15988050.5,16008728.9,16039610.6,16071155.1,16105708.4,16139979.1,16174865.7,16210267.0,16249810.1,16293107.5,16331514.6,16367556.1,16396516.1,16426933.6,16454745.7,16487464.7,16514379.2,16538154.9,16574349.2,16606455.7,16636349.7,16666655.1,16697746.9,16730703.1,16787057.5,16836260.1,16878345.0,16921862.1,16997199.6,17064595.4,17133319.9,17201848.2,17295576.2,17434995.3],"abs_move_pct":[0.6622,0.9372,1.1222,0.9237,0.9905,1.2952,1.6511,2.056,2.2485,2.0166,2.0558,2.3823,2.3809,2.3248,2.4797,2.3933,2.7266,2.7264,2.7161,2.7094,2.6326,2.7035,2.916,2.7024,2.4815,2.6317,2.5094,2.6708,2.5852,2.6178,2.4523,2.3919,2.4268,2.4792,2.7287,2.7709,2.7082,2.7539,2.6419,2.8388,2.8719,2.9681,2.9618,3.0157,3.0196,3.1896,3.0129,3.1371,3.258,3.2696,3.2891,3.3442,3.4021,3.3904,3.504,3.4632,3.5555,3.5723,3.6053,3.761,3.8605,3.7154,3.7831,3.7283,3.8566,3.6917,3.9119,4.0086,4.1393,4.0879,4.2008,3.8732,3.8364,3.8044,3.8424,3.8574,3.9114,3.9431,4.0298,4.0525,4.0043,4.0185,4.038,3.8977,3.8833,3.9222,3.9327,3.9085,3.9333,3.8909,4.0396,4.0439,4.1171,4.1038,4.1736,4.2263,4.1247,4.079,4.16,4.2534,4.0054,4.0105,4.1091,4.1367,4.1377,4.2275,4.3373,4.4992,4.5882,4.6417,4.5405,4.6216,4.7265,4.7232,4.7456,4.8235,4.8394,4.9641,4.9179,4.8248,4.9269,4.8938,4.9785,4.9326,4.9697,4.964,4.9353,4.7863,4.8481,4.7751,4.8154,4.6984,4.5874,4.482,4.586,4.5164,4.5214,4.579,4.5136,4.6685,4.593,4.6229,4.6425,4.5561,4.553,4.658,4.6987,4.7618,4.7074,4.6875,4.7423,4.696,4.7802,4.9151,4.8945,4.7135,4.8332,4.9953,4.9193,4.933,4.8403,4.8127,4.868,5.0371,5.0768,5.0769,5.1484,5.2416,5.3343,5.3472,5.3174,5.2495,5.1977,5.2511,5.2592,5.2604,5.167,5.0816,5.2672,5.2773,5.2627,5.2702,5.1908,5.1923,5.2923,5.2616,5.2017,5.0516,5.1125,5.2327,5.2639,5.1391,5.2034,5.3174,5.2701,5.3518,5.4499,5.344,5.3539,5.3847,5.395,5.4506,5.3774,5.3489,5.3478,5.2297,5.1661,5.1512,5.1025,5.1004,5.1258,5.1055,5.0511,5.0502,5.0771,5.1058,5.1343,5.0898,5.1182,5.0996,5.0673,5.1071,5.1204,5.1366,5.1709,5.2598,5.3011,5.1805,5.1476,5.0734,5.1635,5.1373,5.1072,5.095,5.0444,4.9863,4.9626,4.8125,4.8092,4.7866,4.7699,4.9035,4.817,4.7869,4.7158,4.6334,4.6572,4.6459,4.7224,4.8765,4.961,5.0039,5.0546,5.0225,5.09,5.0859,5.1611,5.0701,5.0912,5.1619,5.2374,5.3846,5.4434,5.4958,5.5774,5.4407,5.4484,5.4648,5.4485,5.5234,5.6423,5.6472,5.669,5.6493,5.6612,5.7631,5.6697,5.6461,5.5904,5.5641,5.6229,5.5544,5.7477,5.8842,5.841,5.8229,5.8269,5.8753,5.916,5.9012,5.827,5.8544,5.8185,5.8774,5.8917,5.9038,5.8377,5.7926,5.7384,5.7284,5.8216,5.8687,5.8315,5.6995,5.7214,5.5632,5.5546,5.4847,5.4096,5.3156,5.3561,5.2736,5.3217,5.2279,5.3238,5.384,5.4359,5.4945,5.562,5.585,5.6238,5.6085,5.6444,5.7204,5.7276,5.7267,5.752,5.7986,5.7168,5.7023,5.741,5.7543,5.7964,5.8101,5.8186,5.838,5.9354,5.8914,5.9451,6.0362,6.0666,6.0701,6.1671,6.1945,6.2523,6.2703,6.3949,6.4307,6.4985,6.5156,6.5878,6.6011,6.5253,6.5598,6.5928,6.5793,6.6304,6.6648,6.664,6.7158,6.776,6.8568,6.9335,6.9845,6.9949,6.9143,6.7898,6.6605,6.5977,6.5625,6.4617,6.3492,6.3123,6.3453,6.3115,6.2346,6.2853,6.2244,6.2662,6.195,6.0,5.9449,5.8847,5.8895,5.8813,5.9207,6.0249,6.0831,5.9914,6.0536],"open5_vol":958767.4,"days":14,"atr14":1.8852357142857141,"adv14":19488697,"avg_range_pct14":11.845,"prev_close":14.7,"prev_high":14.98,"prev_low":14.36,"high_20d":18.64,"ref_5d_high":18.64,"ref_5d_low":14.06,"ref_5d_avg_high":16.8774,"ref_5d_avg_low":15.0337,"ref_5d_avg_range":1.8437,"sr14":{"levels":[{"lo":12.045,"hi":12.13,"mid":12.0875,"touches":2,"last_touch_days_ago":12},{"lo":12.57,"hi":12.69,"mid":12.63,"touches":2,"last_touch_days_ago":11},{"lo":13.3,"hi":13.68,"mid":13.53,"touches":4,"last_touch_days_ago":8},{"lo":14.06,"hi":14.41,"mid":14.2767,"touches":3,"last_touch_days_ago":0},{"lo":14.58,"hi":15.0136,"mid":14.8307,"touches":5,"last_touch_days_ago":0},{"lo":15.28,"hi":15.65,"mid":15.4542,"touches":4,"last_touch_days_ago":1},{"lo":16.325,"hi":16.77,"mid":16.5475,"touches":2,"last_touch_days_ago":3},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":4},{"lo":17.9,"hi":18.24,"mid":18.07,"touches":2,"last_touch_days_ago":2}],"high":18.64,"low":11.48,"atr":1.8852,"sessions":14,"tol":0.4713}}