{"symbol":"SBET","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[258713.6,108753.2,115393.0,88625.6,79323.4,71968.4,71849.6,82113.1,105857.1,87539.1,94300.9,78073.1,74867.6,60739.6,68489.7,64798.5,73029.4,65322.3,50977.4,63038.6,51782.6,78465.1,57021.4,62843.7,56705.4,45975.1,42174.9,55757.5,47856.0,67523.8,68927.1,51877.2,46295.4,62445.6,80838.8,55372.9,64123.9,46663.4,48160.4,52016.8,64207.9,47474.1,50413.6,45654.6,47213.0,72525.6,46551.2,39861.1,36973.3,33930.2,45936.1,42334.4,40441.9,39579.1,46707.2,47116.1,38681.7,56467.2,40466.1,38888.1,37229.3,35002.8,32735.7,50489.6,38406.4,39330.6,33639.8,36924.7,42729.0,29654.5,32370.9,41162.0,38873.0,27325.1,37501.7,32757.6,47490.4,52704.9,30083.8,36455.6,44717.0,43978.6,42786.1,43141.9,35370.7,29809.4,29990.8,38156.0,46219.6,45100.0,56682.7,46296.4,51775.0,44809.9,57005.9,55765.5,51290.1,30548.9,29201.3,44671.1,34489.4,39055.9,39428.8,35519.5,25401.4,38625.4,67468.5,36576.1,43305.5,36711.6,44910.4,50459.6,34000.6,33683.4,32096.9,30027.1,30431.7,38857.2,29912.9,37472.4,28421.0,26211.2,40559.1,27833.9,27966.9,61782.1,37370.2,34485.8,29217.9,33766.9,38599.5,37899.6,19134.2,40516.9,54438.3,25537.3,21657.6,27628.4,26827.6,31894.6,20805.3,26510.5,24359.6,53315.5,27378.0,38066.4,30377.3,28240.0,28210.9,37197.3,32243.9,28851.6,27435.6,28591.6,22147.6,25770.4,25867.1,44134.5,24237.6,27561.1,23126.1,37173.0,30120.4,27249.2,38359.5,29730.9,22600.3,29750.1,33954.3,23057.1,40854.1,28465.0,38382.3,24732.6,27681.7,41109.9,21513.2,22412.6,24412.6,29257.1,20622.1,22477.4,34100.6,25557.1,23445.6,30839.0,27923.0,26970.4,21460.2,24891.5,23349.9,25863.8,24534.0,37742.4,27535.8,31740.9,33373.9,17909.6,38401.9,22743.9,24256.1,23126.7,26409.0,26526.6,21449.1,25076.4,22420.8,20178.6,21063.2,20784.0,32878.1,24893.8,19085.3,21853.2,26287.6,18338.9,20542.6,21067.0,45251.2,25921.8,26195.7,23508.9,25809.6,25262.2,43428.7,30002.1,29973.2,27370.4,25470.6,41349.5,21574.3,26259.9,25217.1,21055.9,18020.4,16871.0,16914.3,23004.7,19179.6,16295.9,18864.1,24323.6,18264.1,17623.9,16712.4,19668.0,25055.6,15717.7,18694.5,18373.9,13371.8,14083.6,14893.9,18311.7,18725.0,25063.9,17269.4,12663.7,14686.6,18712.4,17100.4,28090.5,20364.4,16662.4,13128.6,17096.9,19215.3,20152.1,16365.8,18102.5,17246.8,17236.6,21699.1,16854.5,32651.1,20756.3,23868.0,19521.1,20134.4,24169.1,19144.1,22162.5,24708.9,21608.4,16205.3,14219.1,15319.9,15951.2,18257.9,24288.5,24213.1,15800.0,19849.6,16589.9,14389.9,13279.1,16228.6,19074.3,28599.6,22395.0,19002.7,11747.4,18108.7,17853.0,22861.7,16218.4,14998.6,15221.0,18585.8,23144.1,19654.9,24738.3,17938.9,23554.1,14532.5,19152.7,18210.1,22903.3,17412.1,16431.2,24363.4,23126.2,16938.9,17976.0,16635.6,26438.3,18386.9,23594.7,13546.1,21461.5,26010.7,20483.8,27726.4,22276.3,23662.4,17517.6,21113.8,21067.1,23759.0,19955.1,23913.6,17771.5,40054.3,16646.3,17395.9,16129.3,20739.8,25970.9,17236.9,23495.1,18589.6,20798.1,12506.0,19444.4,30613.9,21637.1,22641.6,17223.9,20790.5,18683.7,30112.5,22858.8,21289.3,25742.3,26905.8,31932.1,26875.4,25476.0,21641.1,19866.7,34379.6,31087.8,26374.6,37131.6,34502.5,29204.7,28416.0,42643.3,32958.9,26064.3,57423.4,42256.1,41113.1,64674.2,62765.6,64824.4,70025.9,84282.4,116260.1,169726.1],"cum_vol":[258713.6,367466.9,482859.9,571485.4,650808.9,722777.2,794626.9,876740.0,982597.1,1070136.2,1164437.1,1242510.3,1317377.9,1378117.5,1446607.2,1511405.7,1584435.1,1649757.4,1700734.8,1763773.4,1815556.0,1894021.1,1951042.5,2013886.2,2070591.6,2116566.8,2158741.7,2214499.2,2262355.2,2329879.0,2398806.1,2450683.3,2496978.7,2559424.3,2640263.1,2695636.0,2759759.9,2806423.3,2854583.6,2906600.4,2970808.4,3018282.5,3068696.1,3114350.6,3161563.6,3234089.3,3280640.5,3320501.6,3357474.9,3391405.1,3437341.1,3479675.5,3520117.4,3559696.5,3606403.7,3653519.8,3692201.5,3748668.7,3789134.8,3828022.9,3865252.1,3900254.9,3932990.6,3983480.2,4021886.6,4061217.2,4094857.0,4131781.7,4174510.7,4204165.2,4236536.1,4277698.1,4316571.1,4343896.2,4381397.9,4414155.5,4461645.9,4514350.7,4544434.5,4580890.1,4625607.1,4669585.8,4712371.9,4755513.9,4790884.6,4820694.0,4850684.8,4888840.8,4935060.4,4980160.4,5036843.1,5083139.4,5134914.4,5179724.4,5236730.3,5292495.8,5343785.9,5374334.9,5403536.1,5448207.2,5482696.6,5521752.6,5561181.4,5596700.9,5622102.3,5660727.6,5728196.1,5764772.2,5808077.7,5844789.3,5889699.6,5940159.2,5974159.8,6007843.1,6039940.1,6069967.1,6100398.9,6139256.1,6169168.9,6206641.3,6235062.3,6261273.5,6301832.6,6329666.6,6357633.4,6419415.5,6456785.7,6491271.5,6520489.4,6554256.2,6592855.7,6630755.3,6649889.5,6690406.4,6744844.6,6770381.9,6792039.6,6819667.9,6846495.5,6878390.1,6899195.4,6925705.9,6950065.6,7003381.1,7030759.1,7068825.5,7099202.8,7127442.8,7155653.7,7192851.0,7225094.9,7253946.6,7281382.2,7309973.8,7332121.4,7357891.9,7383758.9,7427893.4,7452131.1,7479692.2,7502818.3,7539991.3,7570111.6,7597360.9,7635720.4,7665451.2,7688051.5,7717801.6,7751755.9,7774813.1,7815667.1,7844132.1,7882514.4,7907247.1,7934928.8,7976038.7,7997551.9,8019964.5,8044377.1,8073634.2,8094256.4,8116733.7,8150834.4,8176391.4,8199837.1,8230676.1,8258599.1,8285569.4,8307029.6,8331921.1,8355271.0,8381134.8,8405668.8,8443411.2,8470947.0,8502687.9,8536061.8,8553971.4,8592373.3,8615117.1,8639373.3,8662500.0,8688909.0,8715435.6,8736884.7,8761961.1,8784381.9,8804560.6,8825623.8,8846407.8,8879285.9,8904179.7,8923265.0,8945118.2,8971405.8,8989744.7,9010287.3,9031354.3,9076605.5,9102527.3,9128723.0,9152231.9,9178041.4,9203303.6,9246732.4,9276734.5,9306707.7,9334078.1,9359548.7,9400898.2,9422472.5,9448732.4,9473949.5,9495005.4,9513025.8,9529896.8,9546811.1,9569815.8,9588995.4,9605291.3,9624155.4,9648479.0,9666743.1,9684367.1,9701079.4,9720747.4,9745803.0,9761520.7,9780215.2,9798589.1,9811960.9,9826044.5,9840938.4,9859250.1,9877975.1,9903039.1,9920308.5,9932972.2,9947658.9,9966371.3,9983471.6,10011562.1,10031926.6,10048588.9,10061717.5,10078814.4,10098029.6,10118181.8,10134547.6,10152650.1,10169896.9,10187133.5,10208832.6,10225687.1,10258338.2,10279094.5,10302962.5,10322483.6,10342618.1,10366787.1,10385931.2,10408093.7,10432802.6,10454411.0,10470616.3,10484835.4,10500155.4,10516106.6,10534364.4,10558652.9,10582866.0,10598666.0,10618515.6,10635105.4,10649495.3,10662774.4,10679003.0,10698077.3,10726676.9,10749071.9,10768074.6,10779822.1,10797930.8,10815783.8,10838645.5,10854863.9,10869862.5,10885083.5,10903669.3,10926813.4,10946468.3,10971206.6,10989145.4,11012699.5,11027232.0,11046384.7,11064594.8,11087498.1,11104910.2,11121341.4,11145704.8,11168831.0,11185769.9,11203745.9,11220381.5,11246819.8,11265206.6,11288801.4,11302347.5,11323809.0,11349819.7,11370303.5,11398029.9,11420306.1,11443968.5,11461486.1,11482599.9,11503667.0,11527426.0,11547381.1,11571294.8,11589066.3,11629120.6,11645766.9,11663162.7,11679292.0,11700031.8,11726002.7,11743239.6,11766734.8,11785324.4,11806122.4,11818628.4,11838072.8,11868686.7,11890323.8,11912965.4,11930189.3,11950979.8,11969663.5,11999776.0,12022634.8,12043924.1,12069666.4,12096572.1,12128504.2,12155379.6,12180855.6,12202496.8,12222363.5,12256743.1,12287830.9,12314205.4,12351337.1,12385839.6,12415044.3,12443460.3,12486103.6,12519062.5,12545126.8,12602550.1,12644806.3,12685919.4,12750593.6,12813359.2,12878183.6,12948209.5,13032491.9,13148752.0,13318478.1],"abs_move_pct":[0.621,0.5809,0.937,0.9603,0.8905,0.697,0.6856,0.8753,0.7828,0.953,0.9516,0.9541,0.9032,0.9436,0.9718,0.9906,0.9061,1.0808,1.1334,0.9954,0.9963,1.0748,1.0147,1.1392,1.2007,1.1197,1.1621,1.1971,1.2051,1.2648,1.1267,1.1369,1.164,1.3317,1.3736,1.351,1.422,1.4185,1.5481,1.4257,1.494,1.4927,1.6044,1.5239,1.7256,1.6049,1.4808,1.5175,1.4479,1.5005,1.5198,1.5714,1.5941,1.6716,1.6625,1.7858,1.8449,1.9412,1.9749,2.0068,2.002,2.022,1.9846,1.8635,1.7813,1.7672,1.8407,1.8511,1.9527,1.9231,1.8856,1.8557,1.8222,1.806,1.7127,1.7928,1.9426,1.879,1.9149,1.93,1.8283,1.8121,1.7723,1.7329,1.7649,1.7847,1.8108,1.8205,1.9903,2.0072,1.9413,1.9307,2.0408,2.0552,2.1769,2.1387,2.1121,2.06,2.0545,2.0351,1.9334,1.9664,1.945,1.9576,1.9718,2.0259,2.0965,2.0492,2.1528,2.1708,2.2112,2.1952,2.287,2.3023,2.4315,2.4611,2.4166,2.3964,2.4981,2.4599,2.5134,2.441,2.5253,2.5903,2.5943,2.6112,2.6427,2.6005,2.6173,2.5929,2.673,2.6956,2.6938,2.6936,2.67,2.6725,2.6953,2.7416,2.7491,2.8424,2.859,2.9156,2.9516,2.9021,2.8655,2.8847,2.9302,2.9249,2.9327,2.9494,2.8397,2.7704,2.932,2.8449,2.8311,2.8073,2.8579,2.9381,2.9097,2.878,2.9786,3.0082,3.0465,3.1025,3.076,3.0426,3.1486,3.1731,3.1782,3.2018,3.3117,3.3197,3.366,3.3835,3.3939,3.3598,3.358,3.3029,3.3684,3.3775,3.3319,3.3394,3.3069,3.2386,3.2919,3.2681,3.1304,3.1382,3.0873,3.1353,3.1977,3.0974,3.1201,3.1544,3.1542,3.1093,3.1243,3.1042,3.0792,3.0965,3.0978,3.0654,3.0309,3.0413,3.0046,2.9702,2.9477,2.962,3.026,3.0197,3.0344,3.0277,3.0816,3.094,3.107,3.1717,3.1684,3.1812,3.1846,3.2104,3.1986,3.1756,3.2347,3.3105,3.3485,3.3611,3.3286,3.3774,3.3718,3.4441,3.3951,3.3476,3.2907,3.2727,3.3333,3.351,3.2951,3.3766,3.3204,3.3539,3.3923,3.4424,3.3804,3.3554,3.2976,3.3022,3.3,3.26,3.2658,3.2979,3.3118,3.3876,3.4661,3.4661,3.4515,3.4297,3.4499,3.4046,3.4051,3.4342,3.4392,3.5119,3.5801,3.6284,3.6559,3.5423,3.5098,3.4864,3.5623,3.5763,3.5996,3.62,3.5683,3.6155,3.6193,3.635,3.7141,3.6724,3.6872,3.6511,3.6137,3.6243,3.579,3.5897,3.5376,3.5607,3.5236,3.517,3.5725,3.6098,3.6188,3.5859,3.5613,3.6108,3.6322,3.58,3.6015,3.6588,3.739,3.7438,3.7514,3.7773,3.7262,3.6867,3.6808,3.6221,3.6848,3.6315,3.6117,3.6316,3.5843,3.5306,3.5381,3.4818,3.4951,3.4499,3.5011,3.465,3.525,3.5335,3.5118,3.5105,3.4691,3.4484,3.4256,3.4659,3.3865,3.3771,3.3565,3.3878,3.4159,3.4694,3.5087,3.512,3.5254,3.502,3.4478,3.4516,3.5193,3.4876,3.4898,3.5415,3.5785,3.6479,3.6671,3.6655,3.6753,3.6103,3.5954,3.6282,3.6796,3.7203,3.728,3.7319,3.7132,3.6595,3.6191,3.5917,3.6059,3.6439,3.5991,3.5563,3.6029,3.6404,3.6614,3.6538,3.5684,3.4828,3.5098,3.4927,3.4128,3.387,3.3709,3.4349,3.3964,3.3602,3.4598,3.3371,3.333,3.3511,3.3207,3.3292,3.3039,3.3565,3.3892,3.4037,3.3956,3.4367,3.4326,3.4137],"open5_vol":650808.9,"days":14,"atr14":1.2912428571428571,"adv14":14712635,"avg_range_pct14":7.33,"prev_close":14.79,"prev_high":15.5,"prev_low":14.75,"high_20d":19.535,"ref_5d_high":16.2,"ref_5d_low":13.69,"ref_5d_avg_high":15.647,"ref_5d_avg_low":14.548,"ref_5d_avg_range":1.099,"sr14":{"levels":[{"lo":14.415,"hi":14.46,"mid":14.4375,"touches":2,"last_touch_days_ago":1},{"lo":14.75,"hi":14.98,"mid":14.8633,"touches":3,"last_touch_days_ago":0},{"lo":15.11,"hi":15.14,"mid":15.125,"touches":2,"last_touch_days_ago":5},{"lo":15.99,"hi":16.24,"mid":16.152,"touches":5,"last_touch_days_ago":2},{"lo":17.15,"hi":17.41,"mid":17.232,"touches":5,"last_touch_days_ago":6},{"lo":17.52,"hi":17.71,"mid":17.615,"touches":2,"last_touch_days_ago":11},{"lo":18.05,"hi":18.117,"mid":18.0835,"touches":2,"last_touch_days_ago":8},{"lo":18.4865,"hi":18.73,"mid":18.5755,"touches":3,"last_touch_days_ago":10},{"lo":19.4589,"hi":19.535,"mid":19.4969,"touches":2,"last_touch_days_ago":9}],"high":19.535,"low":13.69,"atr":1.2912,"sessions":14,"tol":0.3228}}