{"symbol":"RR","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[910805.1,448970.7,369020.4,343016.9,320212.3,290132.9,267335.0,382537.9,250117.7,229113.4,270420.6,323172.5,293437.6,236974.7,266785.7,303988.0,286796.9,254026.6,287081.1,362216.6,321697.4,260290.0,247958.4,225398.0,282375.5,261919.9,237959.6,208399.9,236354.0,188010.0,252973.5,205064.1,283644.4,230715.8,160675.6,178528.8,181272.1,122949.4,163613.3,119137.0,161773.3,176689.4,237882.4,194719.8,191591.1,209559.0,176090.2,207200.9,162099.1,215697.9,226604.8,187791.5,181804.6,227186.4,188497.5,166706.5,185293.9,211080.6,142753.5,153841.7,205791.0,182693.3,208502.3,172817.0,169438.9,169255.3,168652.8,205845.6,136516.4,189073.6,191707.3,203679.6,185978.3,137364.0,202166.1,165367.7,175527.9,164213.3,231846.6,156217.9,229369.6,203188.1,207923.4,202776.2,187672.4,198958.6,153790.9,188531.7,168154.9,174884.9,232580.1,228076.6,218901.6,204910.2,211791.5,194799.4,163840.0,153082.6,125003.3,172003.0,200922.5,193204.3,180913.1,162506.5,109886.4,161976.6,138141.8,205991.5,167872.9,168583.1,158628.6,155709.0,184013.6,210344.9,205924.8,302296.7,201168.4,205915.4,202344.4,241785.3,237070.4,236577.1,251691.0,241084.1,242067.1,150995.2,189742.4,168502.4,161052.5,188088.7,170828.6,165613.7,175954.6,168375.7,160283.2,166937.1,134640.9,131458.4,129794.0,139164.1,201619.7,217091.1,177563.2,186977.9,128849.6,151209.4,133780.1,149025.1,142731.1,161637.9,183638.1,166874.6,132349.0,188718.7,141252.1,144660.9,145111.6,133776.8,120088.1,160707.0,131567.6,157189.5,129560.0,119922.8,94247.4,117778.5,135978.7,152921.1,121619.4,99905.4,143661.8,237028.6,130456.1,129592.8,125774.4,137483.4,163082.1,141418.4,116926.5,96216.9,112001.1,103251.9,95087.8,100682.6,95563.9,110263.1,95982.6,150951.8,130351.6,199851.6,129044.8,118233.4,187837.0,145555.9,206931.4,155900.6,154975.6,130491.8,109917.9,86970.6,148457.5,150997.6,193652.3,133919.0,106396.0,130595.9,102084.1,102975.2,126010.6,86111.4,139585.3,122156.5,138128.1,149349.9,101806.9,96643.9,110998.7,102593.0,142337.3,123614.1,116767.6,102719.2,126502.6,133417.3,132681.5,117392.3,106987.0,131085.5,113676.4,116827.9,105793.6,114949.2,143967.9,134867.8,127629.1,171522.6,134891.6,112614.8,120584.1,121278.4,106225.1,99027.6,115450.9,106293.1,134943.9,199221.9,137396.9,132528.5,121907.9,141622.4,127236.9,130138.6,95409.4,130054.0,99323.5,128689.2,124456.9,150864.0,108872.9,116195.0,161725.3,171014.8,128778.0,134930.4,145226.9,152425.4,125288.7,115587.7,116822.1,97664.1,132454.4,141494.0,107213.2,101679.2,125489.4,160424.4,141630.2,109902.6,156218.2,137837.4,156310.5,162985.3,130529.9,161410.9,138424.9,154657.4,188538.3,187431.7,198256.5,161563.9,168096.9,144831.5,140813.9,161594.6,149292.0,166385.4,136351.3,95171.9,132077.5,161745.9,119831.9,137440.1,126585.8,104485.7,126546.5,125469.7,110858.3,100631.4,147587.4,94901.7,81768.1,87293.6,107796.0,111954.5,65732.8,106860.9,96795.1,103340.2,82213.9,95336.9,117821.8,118438.9,108969.6,144541.5,144825.9,135009.7,106998.5,94871.9,112328.1,99266.4,122843.1,107082.3,94414.9,117441.3,134367.6,106295.8,118360.9,104832.9,121150.3,120715.4,129255.8,121852.6,127207.9,130350.6,109444.9,127004.3,114962.2,93889.6,127602.3,100194.3,114262.8,125870.4,117816.9,103369.5,107306.6,92543.8,98509.1,92495.1,111221.8,104598.4,135099.1,157729.6,102825.1,84392.6,95014.7,137505.4,111926.4,159447.7,119227.4,116528.2,108215.5,86990.6,119741.0,123929.3,140040.6,130943.6,125238.0,141084.4,121844.4,106696.4,150155.9,170540.5,129225.4,135911.4,223608.8,195092.0,166919.5,219879.6,259123.3,375157.8],"cum_vol":[910805.1,1359775.9,1728796.2,2071813.1,2392025.4,2682158.3,2949493.3,3332031.1,3582148.9,3811262.2,4081682.9,4404855.4,4698292.9,4935267.6,5202053.4,5506041.4,5792838.2,6046864.9,6333946.0,6696162.6,7017860.0,7278150.0,7526108.4,7751506.4,8033881.9,8295801.8,8533761.4,8742161.4,8978515.4,9166525.4,9419498.9,9624563.0,9908207.4,10138923.2,10299598.9,10478127.6,10659399.8,10782349.1,10945962.4,11065099.4,11226872.7,11403562.1,11641444.5,11836164.3,12027755.4,12237314.4,12413404.6,12620605.6,12782704.6,12998402.5,13225007.3,13412798.8,13594603.4,13821789.7,14010287.2,14176993.7,14362287.6,14573368.2,14716121.7,14869963.4,15075754.4,15258447.7,15466950.0,15639767.0,15809205.9,15978461.1,16147113.9,16352959.6,16489476.0,16678549.6,16870256.9,17073936.6,17259914.9,17397278.9,17599445.0,17764812.7,17940340.6,18104553.9,18336400.6,18492618.4,18721988.0,18925176.1,19133099.4,19335875.6,19523548.0,19722506.6,19876297.6,20064829.3,20232984.2,20407869.1,20640449.2,20868525.8,21087427.4,21292337.6,21504129.1,21698928.4,21862768.4,22015851.0,22140854.3,22312857.3,22513779.8,22706984.1,22887897.1,23050403.6,23160290.1,23322266.6,23460408.4,23666399.9,23834272.9,24002856.0,24161484.6,24317193.6,24501207.2,24711552.1,24917476.9,25219773.6,25420942.0,25626857.4,25829201.8,26070987.1,26308057.4,26544634.6,26796325.6,27037409.6,27279476.7,27430471.9,27620214.4,27788716.7,27949769.2,28137857.9,28308686.5,28474300.2,28650254.8,28818630.5,28978913.7,29145850.9,29280491.8,29411950.1,29541744.1,29680908.2,29882527.9,30099619.0,30277182.2,30464160.1,30593009.7,30744219.1,30877999.2,31027024.3,31169755.4,31331393.4,31515031.5,31681906.1,31814255.1,32002973.8,32144225.9,32288886.8,32433998.4,32567775.1,32687863.3,32848570.3,32980137.9,33137327.4,33266887.4,33386810.2,33481057.6,33598836.1,33734814.9,33887736.0,34009355.4,34109260.9,34252922.6,34489951.3,34620407.4,34750000.2,34875774.6,35013258.0,35176340.1,35317758.4,35434684.9,35530901.8,35642902.9,35746154.7,35841242.5,35941925.1,36037488.9,36147752.1,36243734.6,36394686.4,36525038.0,36724889.6,36853934.4,36972167.8,37160004.8,37305560.7,37512492.1,37668392.7,37823368.3,37953860.1,38063778.0,38150748.6,38299206.1,38450203.7,38643856.0,38777775.0,38884171.0,39014766.9,39116851.0,39219826.2,39345836.8,39431948.1,39571533.4,39693689.9,39831818.1,39981167.9,40082974.8,40179618.7,40290617.4,40393210.4,40535547.7,40659161.9,40775929.5,40878648.7,41005151.3,41138568.6,41271250.1,41388642.4,41495629.4,41626714.9,41740391.3,41857219.2,41963012.9,42077962.1,42221930.0,42356797.8,42484426.9,42655949.5,42790841.1,42903455.9,43024040.0,43145318.4,43251543.4,43350571.1,43466021.9,43572315.1,43707258.9,43906480.9,44043877.8,44176406.3,44298314.2,44439936.6,44567173.6,44697312.2,44792721.6,44922775.6,45022099.1,45150788.4,45275245.3,45426109.3,45534982.1,45651177.1,45812902.4,45983917.2,46112695.2,46247625.6,46392852.5,46545277.9,46670566.6,46786154.3,46902976.4,47000640.6,47133095.0,47274589.0,47381802.2,47483481.4,47608970.8,47769395.1,47911025.4,48020928.0,48177146.2,48314983.6,48471294.1,48634279.4,48764809.2,48926220.1,49064645.1,49219302.5,49407840.8,49595272.5,49793529.0,49955092.9,50123189.8,50268021.3,50408835.2,50570429.9,50719721.9,50886107.2,51022458.5,51117630.4,51249707.9,51411453.8,51531285.7,51668725.8,51795311.6,51899797.3,52026343.8,52151813.5,52262671.8,52363303.1,52510890.6,52605792.3,52687560.4,52774854.1,52882650.1,52994604.6,53060337.4,53167198.3,53263993.4,53367333.6,53449547.5,53544884.4,53662706.1,53781145.0,53890114.6,54034656.1,54179481.9,54314491.6,54421490.1,54516362.0,54628690.1,54727956.6,54850799.7,54957882.0,55052296.9,55169738.1,55304105.7,55410401.5,55528762.4,55633595.3,55754745.6,55875461.0,56004716.8,56126569.4,56253777.4,56384127.9,56493572.8,56620577.1,56735539.3,56829428.9,56957031.2,57057225.5,57171488.3,57297358.6,57415175.5,57518545.0,57625851.6,57718395.4,57816904.4,57909399.6,58020621.4,58125219.8,58260318.9,58418048.6,58520873.7,58605266.3,58700281.0,58837786.4,58949712.9,59109160.6,59228388.0,59344916.2,59453131.7,59540122.4,59659863.4,59783792.6,59923833.2,60054776.8,60180014.8,60321099.2,60442943.6,60549639.9,60699795.9,60870336.4,60999561.7,61135473.1,61359081.9,61554173.9,61721093.4,61940973.0,62200096.3,62575254.1],"abs_move_pct":[0.8238,1.4165,1.8265,2.1625,2.1358,1.8186,1.5955,1.8232,1.842,1.687,1.8434,1.9275,1.9088,2.2953,2.3746,2.4556,2.6628,2.7635,2.6767,2.7103,2.7664,2.6802,2.8066,2.7399,2.8858,2.9083,3.1113,3.2364,2.8457,2.8591,3.0802,3.3114,2.9872,3.0534,3.1171,3.1304,3.1823,3.1792,3.0857,3.0065,3.1215,3.4432,3.4357,3.6161,3.5973,3.4879,3.6619,3.6957,3.6027,3.552,3.735,3.5905,3.6406,3.7355,3.7967,3.579,3.5479,3.4171,3.3038,3.2382,3.3316,3.2901,3.3261,3.422,3.3736,3.2534,3.1228,3.2618,3.3473,3.3879,3.4297,3.2269,3.2825,3.2967,3.5,3.5531,3.5173,3.6298,3.6504,3.5642,3.4995,3.2106,3.3967,3.503,3.4866,3.4747,3.509,3.6429,3.4505,3.6167,3.5937,3.4182,3.5734,3.4503,3.3319,3.2328,3.2196,3.1788,3.292,3.3323,3.5104,3.5501,3.5398,3.7279,3.8091,3.7765,3.9838,4.239,4.1674,4.1633,4.2241,4.3195,4.3724,4.4556,4.5068,4.7689,4.7705,4.744,4.8019,4.9671,5.2467,5.2798,5.4079,5.2599,5.2476,5.1697,5.1635,4.9731,4.9578,5.0721,5.2023,5.1918,5.2644,5.2659,5.3235,5.4022,5.3509,5.3385,5.3453,5.3804,5.4112,5.4307,5.535,5.561,5.3686,5.3068,5.5038,5.5492,5.4402,5.4177,5.6511,5.6772,5.6944,5.7941,5.8013,5.8535,5.8059,5.9154,5.8505,5.8326,5.8817,5.6962,5.6655,5.6603,5.6905,5.8129,5.8108,5.8678,5.9238,5.9117,5.9555,5.7494,5.715,5.5725,5.6447,5.615,5.8034,5.8418,5.9292,5.9291,5.9579,5.9777,6.0481,5.9746,6.1012,6.0693,6.1354,6.4212,6.4878,6.6005,6.6087,6.4999,6.5774,6.648,6.6603,6.7058,6.9236,6.852,6.8439,6.7427,6.7704,6.6891,6.7211,6.6518,6.5291,6.5151,6.4602,6.4449,6.4013,6.4107,6.4426,6.2677,6.2753,6.1579,6.1772,6.2046,6.1416,6.0201,6.238,6.1338,6.0804,6.117,6.0894,6.1268,6.162,6.1868,6.1533,6.0801,5.935,5.8473,5.8312,5.7948,5.871,6.0372,6.0063,6.0844,6.1057,6.075,5.993,5.9915,5.9526,6.0396,6.0852,6.0614,5.9907,5.8334,5.7625,5.6838,5.6406,5.8016,5.815,5.876,5.8677,5.8489,5.7822,5.858,5.9036,5.9301,5.8872,5.8391,5.8306,5.8709,5.8315,5.7661,5.7041,5.6107,5.6965,5.7397,5.759,5.7329,5.6268,5.7806,5.8465,5.8334,5.8097,5.8781,5.9675,5.9872,6.0163,6.0706,6.2575,6.4445,6.3899,6.4362,6.4013,6.6066,6.8073,6.9266,6.9885,7.0532,7.1517,7.07,6.8783,7.0189,7.0731,7.1874,7.3066,7.2675,7.3448,7.3947,7.4976,7.5095,7.4466,7.4932,7.5619,7.4915,7.3425,7.2819,7.3016,7.3099,7.2996,7.1322,7.1235,7.083,7.1049,7.1685,7.1449,7.1964,7.1664,7.2373,7.2323,7.2379,6.9938,7.0363,7.0814,7.1592,7.1417,7.1279,7.1336,7.0871,7.0359,7.0633,7.0906,7.0789,7.0942,7.2124,7.1988,7.2862,7.3268,7.3021,7.2189,7.309,7.3804,7.2386,7.2239,7.2417,7.295,7.2836,7.2412,7.2778,7.3063,7.3448,7.2597,7.2698,7.2511,7.1519,7.2492,7.252,7.3173,7.3256,7.3864,7.3108,7.3178,7.3422,7.1442,7.1831,7.1415,7.0783,7.0968,7.1239,7.1367,7.0319,7.0331,6.9109,6.7926,6.6573,6.7185,6.805,6.9666,6.8942,6.8449,6.872,6.6359,6.7795,6.718,6.7268,6.7163,6.8305,6.8313,6.8872],"open5_vol":2392025.4,"days":14,"atr14":0.8370571428571426,"adv14":65917644,"avg_range_pct14":14.426,"prev_close":5.56,"prev_high":5.729,"prev_low":5.28,"high_20d":7.43,"ref_5d_high":7.05,"ref_5d_low":5.21,"ref_5d_avg_high":6.3318,"ref_5d_avg_low":5.572,"ref_5d_avg_range":0.7598,"sr14":{"levels":[{"lo":4.73,"hi":4.81,"mid":4.77,"touches":2,"last_touch_days_ago":12},{"lo":5.02,"hi":5.21,"mid":5.115,"touches":2,"last_touch_days_ago":1},{"lo":5.26,"hi":5.28,"mid":5.27,"touches":2,"last_touch_days_ago":0},{"lo":5.585,"hi":5.729,"mid":5.6413,"touches":3,"last_touch_days_ago":0},{"lo":5.855,"hi":5.98,"mid":5.9138,"touches":4,"last_touch_days_ago":3},{"lo":6.27,"hi":6.4,"mid":6.326,"touches":5,"last_touch_days_ago":2},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":5},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":3},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":4},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":8}],"high":7.43,"low":4.1301,"atr":0.8371,"sessions":14,"tol":0.2093}}