{"symbol":"REPL","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[88059.1,84183.9,54210.3,38249.2,108712.5,93327.4,50563.8,29310.8,46488.7,34078.5,66893.6,60090.8,46982.1,31586.9,30753.6,32204.6,26976.6,36593.1,34979.9,34650.7,37148.3,37951.9,44576.1,30394.7,18274.6,28818.4,28740.7,23030.7,17058.0,21669.7,19651.1,26196.6,34933.8,19270.4,21325.1,30006.8,28292.3,14612.3,20569.7,18424.8,17029.1,9396.1,24653.8,22062.6,22321.0,16215.0,21186.1,10477.7,13436.3,17511.5,15928.2,17882.6,12352.2,14852.6,23011.2,14706.5,38818.0,16692.3,11684.6,22372.4,12895.9,11422.2,9282.3,7875.1,13273.3,20011.6,14148.1,12858.6,22906.5,12277.0,12725.9,7992.4,9242.3,13117.6,8762.4,11787.9,13929.1,10982.3,8256.5,6984.8,36934.1,20233.1,15802.8,18259.1,17257.4,17716.6,16835.5,18644.5,7718.9,7852.9,7376.6,8165.7,13174.9,15513.6,16843.1,14944.8,16520.4,22643.6,12326.0,22440.8,12328.0,28707.3,26741.7,22370.9,26762.4,14186.7,13544.4,13616.7,18972.4,10548.0,17904.3,23808.3,20560.5,6912.9,9613.7,11977.4,15400.2,15989.1,12577.4,31273.6,23870.6,20151.8,33600.7,18289.3,23933.8,17008.6,23234.0,12260.3,11911.2,15653.4,17526.1,9787.1,20682.6,14061.6,26708.9,12812.2,13948.0,10614.6,10370.9,16167.1,14463.8,44814.3,9147.7,10918.3,11759.3,15672.0,14318.1,29748.7,13335.4,15250.1,17434.4,8918.0,8993.4,11352.2,30206.8,35894.0,34702.6,14604.1,25052.5,23530.9,33243.9,27086.4,23354.1,14643.5,9741.9,21737.2,6558.4,24117.7,10603.9,11448.3,11252.8,25948.5,11743.3,23338.0,15399.6,17803.0,9604.1,10949.0,6165.8,3915.7,12899.5,25850.5,15364.1,8782.2,7923.1,9662.1,5267.6,13007.8,8416.1,9533.9,7651.9,10985.7,6605.1,8042.1,8163.1,5244.1,13429.9,7516.4,17778.8,16386.5,7676.0,17439.8,10393.2,5265.3,4951.8,7786.4,6630.2,5229.9,8101.5,4418.0,45615.9,8043.1,18391.3,7283.7,11155.1,7829.1,11865.4,6016.3,4680.5,4106.7,9743.8,10015.6,11247.9,9998.9,8885.1,5922.3,6039.7,5084.6,9113.2,10076.9,3866.9,8982.3,6684.4,4491.8,6944.7,4669.2,5786.4,5114.1,4125.3,4817.7,6817.7,7339.4,4910.2,11029.8,4189.7,7335.1,6557.1,9138.9,9333.2,12017.4,10161.2,10677.4,6598.1,7671.2,31234.2,13052.8,11259.8,18110.6,7407.6,10257.0,16177.1,7317.5,14530.0,21360.0,8469.2,10398.4,4415.5,9822.9,14554.8,6310.4,7330.6,10584.3,16425.9,4956.9,7601.6,5360.6,19172.9,8107.4,8051.8,8843.2,6362.8,5784.3,8787.1,20472.4,15742.8,9621.7,12541.3,26810.5,7374.9,5649.2,10705.1,7491.7,7984.7,11401.7,10243.0,8378.9,29580.4,7579.6,6649.9,6505.8,14808.5,10101.8,8227.4,7040.6,8376.9,9181.4,5438.7,6518.4,15513.7,8019.7,5396.4,4344.0,5035.3,6730.1,5506.7,4011.9,4183.8,5182.8,4960.0,7885.3,7325.9,11118.9,10489.4,4947.7,4458.1,7312.6,15568.2,14345.6,10542.3,7778.1,4866.4,8919.2,5757.6,7020.4,5713.1,16945.3,11899.7,11631.1,11357.6,9843.9,13856.7,12744.2,40307.5,13103.9,9665.9,8790.6,12877.8,12802.0,15959.5,6267.2,7689.1,8799.2,10748.0,8183.9,7572.6,8639.2,6135.0,8557.6,7855.6,7567.2,23374.1,7117.9,15017.3,14831.3,18232.7,8489.7,11649.6,18096.5,11078.1,9185.9,14395.9,12998.7,11519.3,11222.2,12978.1,19809.2,13484.3,21287.1,12870.1,15296.9,16813.8,22378.4,24532.9,31722.5,34826.6,47941.6,41704.9,64538.1,80960.4,135409.3],"cum_vol":[88059.1,172243.0,226453.3,264702.5,373415.0,466742.4,517306.1,546616.9,593105.6,627184.1,694077.8,754168.6,801150.6,832737.5,863491.1,895695.7,922672.4,959265.4,994245.4,1028896.1,1066044.4,1103996.3,1148572.4,1178967.1,1197241.6,1226060.1,1254800.8,1277831.5,1294889.5,1316559.2,1336210.3,1362406.9,1397340.6,1416611.0,1437936.1,1467942.9,1496235.1,1510847.4,1531417.1,1549841.9,1566871.0,1576267.1,1600920.9,1622983.4,1645304.4,1661519.4,1682705.6,1693183.3,1706619.6,1724131.1,1740059.3,1757941.9,1770294.1,1785146.7,1808157.9,1822864.4,1861682.4,1878374.7,1890059.3,1912431.6,1925327.6,1936749.8,1946032.1,1953907.2,1967180.5,1987192.1,2001340.3,2014198.9,2037105.4,2049382.4,2062108.4,2070100.7,2079343.0,2092460.6,2101223.0,2113010.9,2126940.0,2137922.3,2146178.8,2153163.6,2190097.6,2210330.8,2226133.6,2244392.7,2261650.1,2279366.6,2296202.1,2314846.6,2322565.5,2330418.4,2337794.9,2345960.6,2359135.6,2374649.2,2391492.3,2406437.1,2422957.5,2445601.1,2457927.1,2480367.9,2492695.9,2521403.2,2548144.9,2570515.8,2597278.1,2611464.9,2625009.2,2638625.9,2657598.4,2668146.4,2686050.6,2709858.9,2730419.4,2737332.3,2746946.0,2758923.4,2774323.6,2790312.7,2802890.1,2834163.7,2858034.4,2878186.1,2911786.9,2930076.1,2954009.9,2971018.6,2994252.6,3006512.9,3018424.1,3034077.4,3051603.6,3061390.7,3082073.3,3096134.9,3122843.8,3135656.0,3149604.0,3160218.6,3170589.6,3186756.6,3201220.4,3246034.7,3255182.4,3266100.7,3277860.0,3293532.0,3307850.1,3337598.8,3350934.2,3366184.4,3383618.8,3392536.8,3401530.1,3412882.4,3443089.1,3478983.1,3513685.8,3528289.9,3553342.4,3576873.3,3610117.2,3637203.6,3660557.6,3675201.1,3684943.0,3706680.2,3713238.6,3737356.4,3747960.3,3759408.6,3770661.4,3796609.9,3808353.1,3831691.1,3847090.7,3864893.7,3874497.8,3885446.8,3891612.6,3895528.3,3908427.8,3934278.3,3949642.4,3958424.6,3966347.8,3976009.9,3981277.6,3994285.4,4002701.5,4012235.4,4019887.2,4030872.9,4037478.0,4045520.1,4053683.1,4058927.3,4072357.1,4079873.6,4097652.4,4114038.9,4121714.9,4139154.6,4149547.9,4154813.1,4159764.9,4167551.3,4174181.5,4179411.4,4187512.9,4191930.9,4237546.9,4245589.9,4263981.2,4271264.9,4282420.1,4290249.1,4302114.6,4308130.9,4312811.4,4316918.1,4326661.9,4336677.4,4347925.3,4357924.2,4366809.4,4372731.6,4378771.4,4383856.0,4392969.2,4403046.1,4406912.9,4415895.2,4422579.6,4427071.4,4434016.1,4438685.4,4444471.8,4449585.9,4453711.1,4458528.9,4465346.6,4472685.9,4477596.1,4488625.9,4492815.6,4500150.8,4506707.9,4515846.9,4525180.1,4537197.4,4547358.6,4558036.1,4564634.2,4572305.4,4603539.6,4616592.4,4627852.2,4645962.8,4653370.4,4663627.4,4679804.6,4687122.1,4701652.1,4723012.1,4731481.3,4741879.7,4746295.2,4756118.1,4770672.9,4776983.4,4784313.9,4794898.2,4811324.1,4816281.0,4823882.6,4829243.1,4848416.1,4856523.4,4864575.2,4873418.4,4879781.2,4885565.5,4894352.6,4914824.9,4930567.7,4940189.4,4952730.7,4979541.2,4986916.1,4992565.3,5003270.4,5010762.1,5018746.8,5030148.5,5040391.5,5048770.4,5078350.8,5085930.4,5092580.3,5099086.1,5113894.6,5123996.4,5132223.7,5139264.3,5147641.2,5156822.6,5162261.3,5168779.7,5184293.4,5192313.1,5197709.6,5202053.6,5207088.9,5213818.9,5219325.6,5223337.6,5227521.4,5232704.1,5237664.1,5245549.4,5252875.3,5263994.1,5274483.6,5279431.3,5283889.4,5291201.9,5306770.1,5321115.7,5331658.0,5339436.1,5344302.5,5353221.7,5358979.3,5365999.7,5371712.8,5388658.1,5400557.8,5412188.9,5423546.5,5433390.4,5447247.1,5459991.3,5500298.8,5513402.6,5523068.5,5531859.1,5544736.9,5557538.9,5573498.4,5579765.6,5587454.7,5596253.9,5607001.9,5615185.8,5622758.4,5631397.6,5637532.6,5646090.2,5653945.8,5661513.0,5684887.1,5692004.9,5707022.2,5721853.5,5740086.2,5748575.9,5760225.5,5778322.0,5789400.1,5798586.0,5812981.9,5825980.6,5837499.9,5848722.1,5861700.3,5881509.5,5894993.8,5916280.9,5929151.0,5944447.9,5961261.6,5983640.0,6008172.9,6039895.4,6074722.0,6122663.6,6164368.4,6228906.5,6309866.9,6445276.1],"abs_move_pct":[0.4871,0.9588,1.0256,1.0261,1.3754,1.4573,1.5557,1.6705,1.726,1.6687,1.7162,1.7936,1.8142,1.8983,2.0325,2.0945,2.3032,2.168,2.1302,1.9921,2.2562,2.1831,2.2211,2.1571,2.1752,2.2342,2.2594,2.1016,2.1861,2.1892,2.3684,2.3771,2.2834,2.3398,2.4201,2.4958,2.4687,2.5173,2.5156,2.6352,2.6395,2.5331,2.3905,2.4244,2.3798,2.424,2.4161,2.3877,2.4944,2.4961,2.5852,2.5229,2.5531,2.4019,2.3949,2.3924,2.5097,2.5486,2.5404,2.5688,2.6533,2.5901,2.5114,2.5304,2.4231,2.4068,2.4645,2.508,2.494,2.5278,2.4473,2.4929,2.4919,2.4888,2.4845,2.4303,2.3479,2.2786,2.23,2.2492,2.1829,2.0252,1.9998,1.9104,1.9213,1.9743,1.9225,2.0241,1.9669,1.9477,1.9233,2.0176,2.0978,2.1703,2.0866,2.1207,2.1425,2.1641,2.0921,2.0577,2.1939,2.4135,2.3679,2.3574,2.2917,2.2661,2.232,2.1744,2.1693,2.2018,2.1126,2.1057,2.1007,2.1781,2.1343,2.1964,2.2981,2.4092,2.3292,2.4848,2.4997,2.5845,2.7517,2.7196,2.7647,2.7635,2.6301,2.6604,2.5873,2.6808,2.715,2.6007,2.5869,2.4594,2.4224,2.4346,2.5791,2.612,2.7002,2.8116,2.817,2.7689,2.7255,2.7228,2.7308,2.8246,2.9361,3.1077,3.1044,3.1302,3.1827,3.1396,3.211,3.1335,3.2501,3.4631,3.5353,3.5556,3.5993,3.6538,3.4453,3.4694,3.3842,3.3615,3.3934,3.3882,3.4506,3.3598,3.3623,3.2453,3.1456,3.213,3.1482,3.1176,3.1416,3.1639,3.0247,3.0912,3.0641,3.0589,3.063,2.88,2.8198,2.8469,2.7701,2.7015,2.6996,2.6548,2.6829,2.7613,2.7692,2.7554,2.7372,2.7508,2.7011,2.6622,2.6665,2.6834,2.82,2.9017,2.8486,2.8085,2.7802,2.7658,2.7999,2.739,2.7498,2.7536,2.7738,2.8074,2.8493,2.8137,2.7954,2.7165,2.7338,2.8262,2.8531,2.8019,2.8417,2.8623,2.7655,2.765,2.8021,2.6848,2.7089,2.647,2.7033,2.8217,2.7628,2.7181,2.6458,2.6059,2.6308,2.5926,2.6526,2.7019,2.6667,2.6798,2.5889,2.5642,2.5883,2.6007,2.6029,2.5614,2.5128,2.5427,2.5292,2.5313,2.491,2.4215,2.4192,2.4368,2.4067,2.2709,2.2931,2.3023,2.4136,2.2339,2.2147,2.3698,2.2082,2.2959,2.1892,2.191,2.2248,2.2404,2.3073,2.2979,2.2998,2.302,2.3038,2.4174,2.3393,2.3289,2.3396,2.3635,2.4195,2.4368,2.4399,2.4823,2.5712,2.5763,2.6106,2.4232,2.4837,2.4261,2.3797,2.311,2.3558,2.3861,2.2841,2.2321,2.3162,2.2339,2.3019,2.3341,2.3199,2.3405,2.392,2.4496,2.5097,2.4936,2.465,2.4623,2.4667,2.5238,2.5742,2.5965,2.5614,2.5817,2.5577,2.5581,2.528,2.5184,2.5126,2.498,2.498,2.5249,2.5304,2.4693,2.3452,2.3375,2.2755,2.277,2.3307,2.3516,2.431,2.4851,2.4632,2.4384,2.456,2.4866,2.47,2.5914,2.5477,2.5566,2.5663,2.6388,2.5956,2.5819,2.5355,2.6311,2.5018,2.5489,2.5809,2.5549,2.5055,2.4169,2.4275,2.4309,2.446,2.3182,2.2862,2.3038,2.3063,2.2933,2.2757,2.2351,2.1735,2.183,2.2032,2.159,2.2332,2.172,2.1068,2.058,2.0603,2.106,2.1151,2.112,2.2017,2.2298,2.2231,2.2964,2.2834,2.2608,2.2444,2.2244,2.2513,2.2177,2.1297,2.2121,2.1605,2.1101,2.2715,2.4112,2.4888,2.6236,2.7108,2.993],"open5_vol":373415.0,"days":14,"atr14":0.696257142857143,"adv14":10584635,"avg_range_pct14":7.712,"prev_close":8.945,"prev_high":10.29,"prev_low":8.61,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":4.295,"ref_5d_avg_high":5.8635,"ref_5d_avg_low":5.251,"ref_5d_avg_range":0.6125,"sr14":{"levels":[{"lo":4.14,"hi":4.295,"mid":4.2083,"touches":3,"last_touch_days_ago":4},{"lo":4.36,"hi":4.515,"mid":4.4658,"touches":6,"last_touch_days_ago":1},{"lo":4.54,"hi":4.69,"mid":4.5844,"touches":8,"last_touch_days_ago":5},{"lo":4.73,"hi":4.81,"mid":4.7721,"touches":7,"last_touch_days_ago":1},{"lo":4.95,"hi":5.0127,"mid":4.9813,"touches":2,"last_touch_days_ago":2}],"high":10.29,"low":4.14,"atr":0.6963,"sessions":14,"tol":0.1741}}