{"symbol":"RDW","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[154100.6,124990.1,68552.1,56509.7,75665.9,61510.6,46039.6,55232.8,52748.0,54481.4,85179.4,62380.1,39521.2,54078.9,51146.4,52878.0,46580.6,47786.7,54057.3,50012.4,48528.6,56851.6,41354.9,40719.5,31737.4,47578.6,52128.1,49086.8,58248.6,31623.2,64587.9,41033.4,39376.0,50889.8,43564.4,34030.4,54098.4,38607.5,31237.8,31142.9,29520.7,32696.1,27297.6,34666.1,29053.2,28135.1,30717.0,32431.6,27939.4,24104.1,23963.4,30816.9,31814.7,32425.6,38366.1,26880.2,33214.6,32951.4,27295.5,28663.0,37730.4,33982.1,30982.1,21326.6,26368.6,20802.2,22724.7,19758.2,26752.9,21324.5,36311.9,26466.5,28349.8,46786.7,27267.6,29050.5,24913.8,17885.1,18085.6,20913.8,23394.8,17713.3,17660.2,18480.3,16904.2,19239.4,33830.1,21080.4,28253.3,21074.4,31556.2,21312.1,29095.0,29362.6,23581.6,15646.4,25877.4,17676.0,18863.9,20218.5,26343.8,20177.5,29901.9,18746.4,14661.2,13503.7,18577.9,22373.3,18562.1,19784.5,27358.0,26965.6,36893.5,22197.2,20249.7,24916.2,28154.1,20608.7,17602.2,19426.9,30615.2,30233.3,27131.0,29577.6,18194.1,20756.9,21748.3,17799.3,18728.9,20226.6,24945.4,19965.4,18849.4,21983.6,15888.4,17400.3,16895.7,25911.9,23213.4,23028.0,30122.8,20778.1,18896.3,28131.9,16661.4,19161.0,36783.5,17927.3,14993.9,10334.9,17825.9,21236.9,13488.5,10448.1,16208.1,20645.2,18717.0,16096.1,13968.1,18472.2,15955.0,16473.4,17656.5,13758.3,13452.4,12609.6,13168.8,15864.2,14241.3,15662.8,14856.9,17918.1,15560.9,13845.4,15986.1,13275.6,19811.3,18768.4,21259.6,14979.6,18633.6,11133.7,16468.2,20033.2,20730.4,19403.5,17917.9,20800.9,18287.8,12785.1,15347.7,16616.9,11717.9,11641.3,13951.8,15247.7,21463.5,16166.1,11649.2,14260.3,14815.4,21273.0,14272.9,14012.2,12500.6,16174.5,19660.4,10314.0,14644.1,13762.9,17401.6,12585.1,11936.4,21056.9,13361.2,23098.6,13539.2,16760.3,21710.3,14603.9,13138.2,15887.6,15713.1,13027.6,11151.6,12380.6,11042.9,10411.6,13615.6,14200.8,14518.8,12158.5,7977.6,11447.6,10164.6,9184.5,12799.4,14226.9,9852.5,8297.6,9456.6,11047.1,9852.5,6991.1,12948.9,8351.9,11641.7,14264.4,15420.7,19334.1,19907.6,13771.4,13648.5,17710.1,20221.4,12959.6,21008.1,11686.7,15786.0,10497.7,8925.4,13914.9,12299.7,16626.9,17446.1,15923.3,15866.9,14383.7,16433.4,13617.8,17479.4,19079.4,12504.8,12041.4,11710.2,14053.3,13818.2,14399.8,12846.3,14445.4,17650.3,15354.0,18495.4,12863.0,17483.1,15821.4,15867.4,10858.0,23219.2,16308.1,16991.8,25198.2,11211.4,19065.8,9534.8,21940.4,14316.7,12654.9,13815.7,14837.4,13411.0,15753.2,12567.1,14444.2,14785.5,11702.4,12795.3,8435.6,14149.6,9366.4,17357.8,10706.3,11422.0,10913.5,8778.7,10230.3,7527.0,9894.0,12889.2,10617.9,16709.9,11732.7,22665.8,14986.4,19246.6,18186.6,12679.1,22278.9,9268.9,13061.9,17462.4,18226.5,13978.9,13912.9,14394.3,14254.3,16210.1,9091.9,14823.7,13378.9,12899.5,11209.4,12062.9,15469.5,13847.4,15834.4,15329.4,18444.9,12748.0,16660.1,12471.9,15327.4,14944.2,18209.6,12538.7,16550.9,16477.9,23949.3,16848.0,12190.3,17968.3,17567.0,22890.6,15030.8,20240.1,18206.4,21488.1,28225.4,28235.8,18672.8,30421.4,26388.7,26898.4,21924.1,24737.6,32621.4,24742.6,20016.4,27823.0,23757.5,43639.5,44450.9,36850.6,43668.7,42590.1,51454.1,59911.7,65860.7,78872.8,157115.7],"cum_vol":[154100.6,279090.7,347642.9,404152.6,479818.4,541329.0,587368.6,642601.4,695349.4,749830.8,835010.1,897390.3,936911.5,990990.4,1042136.9,1095014.9,1141595.4,1189382.1,1243439.4,1293451.8,1341980.4,1398832.0,1440186.9,1480906.4,1512643.7,1560222.4,1612350.5,1661437.3,1719685.9,1751309.1,1815897.1,1856930.4,1896306.4,1947196.2,1990760.6,2024790.9,2078889.3,2117496.8,2148734.6,2179877.4,2209398.1,2242094.2,2269391.8,2304057.9,2333111.1,2361246.1,2391963.1,2424394.7,2452334.1,2476438.1,2500401.5,2531218.4,2563033.1,2595458.8,2633824.9,2660705.1,2693919.7,2726871.1,2754166.6,2782829.6,2820560.1,2854542.1,2885524.3,2906850.9,2933219.6,2954021.8,2976746.5,2996504.7,3023257.6,3044582.1,3080893.9,3107360.4,3135710.2,3182496.9,3209764.6,3238815.1,3263728.9,3281613.9,3299699.6,3320613.4,3344008.1,3361721.4,3379381.6,3397861.9,3414766.1,3434005.6,3467835.6,3488916.1,3517169.4,3538243.8,3569800.0,3591112.1,3620207.1,3649569.8,3673151.4,3688797.8,3714675.2,3732351.2,3751215.1,3771433.6,3797777.4,3817954.9,3847856.9,3866603.2,3881264.4,3894768.1,3913346.0,3935719.3,3954281.4,3974065.9,4001423.9,4028389.5,4065283.0,4087480.2,4107729.9,4132646.1,4160800.3,4181409.0,4199011.2,4218438.1,4249053.4,4279286.6,4306417.6,4335995.2,4354189.3,4374946.1,4396694.4,4414493.7,4433222.6,4453449.1,4478394.5,4498359.9,4517209.3,4539192.9,4555081.3,4572481.6,4589377.3,4615289.2,4638502.6,4661530.6,4691653.4,4712431.5,4731327.8,4759459.7,4776121.1,4795282.1,4832065.6,4849992.9,4864986.8,4875321.7,4893147.6,4914384.5,4927873.0,4938321.1,4954529.2,4975174.4,4993891.4,5009987.6,5023955.7,5042427.9,5058382.9,5074856.4,5092512.9,5106271.1,5119723.5,5132333.1,5145501.9,5161366.1,5175607.4,5191270.2,5206127.1,5224045.2,5239606.1,5253451.5,5269437.6,5282713.2,5302524.5,5321292.9,5342552.5,5357532.1,5376165.7,5387299.4,5403767.6,5423800.9,5444531.3,5463934.8,5481852.7,5502653.6,5520941.4,5533726.6,5549074.3,5565691.1,5577409.0,5589050.3,5603002.1,5618249.8,5639713.3,5655879.4,5667528.6,5681788.9,5696604.3,5717877.3,5732150.1,5746162.4,5758662.9,5774837.4,5794497.9,5804811.9,5819456.0,5833218.9,5850620.5,5863205.6,5875142.1,5896199.0,5909560.2,5932658.9,5946198.1,5962958.4,5984668.6,5999272.6,6012410.8,6028298.4,6044011.5,6057039.1,6068190.6,6080571.3,6091614.2,6102025.9,6115641.5,6129842.3,6144361.1,6156519.6,6164497.2,6175944.8,6186109.4,6195293.9,6208093.4,6222320.3,6232172.8,6240470.4,6249926.9,6260974.1,6270826.6,6277817.6,6290766.5,6299118.4,6310760.1,6325024.6,6340445.3,6359779.4,6379687.0,6393458.4,6407106.9,6424817.0,6445038.4,6457998.1,6479006.1,6490692.9,6506478.9,6516976.6,6525902.0,6539816.9,6552116.6,6568743.5,6586189.6,6602112.9,6617979.8,6632363.5,6648796.9,6662414.7,6679894.1,6698973.5,6711478.3,6723519.7,6735229.9,6749283.2,6763101.4,6777501.2,6790347.5,6804792.9,6822443.2,6837797.2,6856292.6,6869155.6,6886638.6,6902460.0,6918327.4,6929185.4,6952404.6,6968712.8,6985704.6,7010902.8,7022114.2,7041180.0,7050714.8,7072655.1,7086971.9,7099626.7,7113442.4,7128279.9,7141690.9,7157444.1,7170011.2,7184455.4,7199240.9,7210943.3,7223738.6,7232174.2,7246323.9,7255690.2,7273048.0,7283754.3,7295176.3,7306089.8,7314868.5,7325098.8,7332625.8,7342519.8,7355409.0,7366026.9,7382736.8,7394469.5,7417135.3,7432121.6,7451368.2,7469554.9,7482234.0,7504512.9,7513781.7,7526843.6,7544305.9,7562532.4,7576511.3,7590424.2,7604818.5,7619072.8,7635282.9,7644374.7,7659198.4,7672577.4,7685476.9,7696686.2,7708749.1,7724218.6,7738066.0,7753900.4,7769229.9,7787674.7,7800422.7,7817082.9,7829554.7,7844882.1,7859826.3,7878035.9,7890574.6,7907125.4,7923603.3,7947552.6,7964400.6,7976590.9,7994559.1,8012126.1,8035016.7,8050047.5,8070287.6,8088494.0,8109982.1,8138207.5,8166443.3,8185116.1,8215537.5,8241926.2,8268824.6,8290748.6,8315486.2,8348107.6,8372850.2,8392866.6,8420689.6,8444447.1,8488086.6,8532537.5,8569388.1,8613056.9,8655646.9,8707101.1,8767012.8,8832873.5,8911746.3,9068862.0],"abs_move_pct":[0.5825,0.9672,1.1054,1.208,1.3715,1.2184,1.237,1.4994,1.541,1.4789,1.4894,1.2787,1.3094,1.5544,1.5465,1.5759,1.6108,1.6608,1.7545,1.645,1.7395,1.4774,1.4424,1.5554,1.6981,1.6561,1.781,1.8774,1.8352,1.9277,2.135,2.1117,2.0038,2.0782,2.1791,2.1735,2.0544,2.0954,2.1669,2.1873,2.2464,2.2281,2.1301,2.1031,2.3065,2.2702,2.3391,2.41,2.442,2.4714,2.5298,2.5498,2.5754,2.6103,2.7198,2.7015,2.6247,2.6976,2.71,2.6031,2.4752,2.4359,2.339,2.3317,2.2235,2.3001,2.2943,2.377,2.3673,2.3247,2.3479,2.3411,2.241,2.2761,2.2615,2.2187,2.1683,2.0769,2.0856,2.1912,2.2178,2.1987,2.23,2.1673,2.1602,2.1933,2.2164,2.2293,2.2265,2.2871,2.3732,2.4201,2.4573,2.4665,2.5485,2.5317,2.5084,2.4347,2.4719,2.4911,2.5035,2.504,2.5272,2.5256,2.4925,2.5339,2.6104,2.5709,2.6403,2.7596,2.7621,2.8507,2.9471,2.9907,3.0093,3.0842,3.1397,3.1924,3.2479,3.2143,3.1909,3.2555,3.3433,3.3429,3.3339,3.3556,3.3264,3.3317,3.3603,3.2997,3.3417,3.2917,3.3379,3.3116,3.3089,3.2588,3.2439,3.2887,3.2996,3.3332,3.4077,3.3577,3.3898,3.4837,3.4539,3.4447,3.4592,3.4078,3.3986,3.3959,3.3335,3.3231,3.3578,3.3292,3.3561,3.3954,3.4252,3.4651,3.3912,3.3788,3.3631,3.3745,3.4137,3.3662,3.4136,3.4157,3.4758,3.5535,3.5979,3.6449,3.6398,3.6095,3.6632,3.5724,3.5371,3.5707,3.6685,3.5682,3.5415,3.5462,3.5477,3.5014,3.5154,3.4709,3.5715,3.5384,3.4985,3.5261,3.5675,3.5655,3.6106,3.5267,3.5712,3.6304,3.6076,3.626,3.6183,3.6324,3.6698,3.7184,3.7969,3.8993,3.9253,3.9218,3.9371,3.9029,3.965,3.9965,3.971,3.9735,4.0159,4.0316,4.0904,4.1321,4.1272,4.2384,4.2413,4.2838,4.2642,4.1845,4.1878,4.1609,4.1287,4.1508,4.1482,4.168,4.1502,4.1264,4.1329,4.1186,4.1184,4.1452,4.0772,4.0446,4.0753,4.0569,4.0791,4.022,4.0047,3.9868,3.9538,4.0686,4.0393,3.97,3.9323,3.9047,3.8647,3.8704,3.8709,3.8662,3.8687,3.9086,3.9621,3.9729,3.9818,3.9825,4.0326,3.9748,3.9488,3.9212,3.9103,3.9879,4.0076,3.9844,3.9711,3.9251,3.9864,4.016,4.0127,4.0234,4.1199,4.2374,4.183,4.2436,4.2558,4.2964,4.3897,4.3638,4.2766,4.3049,4.2408,4.242,4.2141,4.2019,4.2461,4.2142,4.2696,4.3028,4.3713,4.3063,4.2763,4.2584,4.1762,4.1608,4.2515,4.3164,4.2828,4.322,4.388,4.4282,4.4701,4.4568,4.4252,4.4045,4.4182,4.3985,4.3941,4.4171,4.4206,4.4511,4.4823,4.5005,4.4841,4.4457,4.4233,4.4492,4.4792,4.4616,4.4609,4.5598,4.5814,4.5307,4.477,4.4835,4.4954,4.4887,4.3902,4.4465,4.4092,4.4365,4.4543,4.4,4.5345,4.5215,4.5487,4.5594,4.5698,4.6425,4.662,4.6797,4.6515,4.647,4.7079,4.6892,4.6685,4.6727,4.6909,4.7055,4.685,4.6886,4.6833,4.7264,4.7018,4.7156,4.6544,4.6433,4.6148,4.6436,4.6669,4.7246,4.7043,4.716,4.6734,4.727,4.7061,4.747,4.7699,4.7015,4.646,4.6957,4.6983,4.6425,4.6247,4.6461,4.5926,4.5756,4.6398,4.5498,4.5218,4.5238,4.5309,4.5362,4.5417,4.6092,4.5855,4.6178,4.6276,4.6261,4.614,4.611],"open5_vol":479818.4,"days":14,"atr14":0.8474714285714288,"adv14":10079799,"avg_range_pct14":8.355,"prev_close":8.25,"prev_high":8.32,"prev_low":8.0,"high_20d":11.8496,"ref_5d_high":9.91,"ref_5d_low":7.885,"ref_5d_avg_high":9.192,"ref_5d_avg_low":8.351,"ref_5d_avg_range":0.841,"sr14":{"levels":[{"lo":7.885,"hi":8.0,"mid":7.9425,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.49,"mid":8.405,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.76,"mid":8.6942,"touches":6,"last_touch_days_ago":1},{"lo":9.08,"hi":9.26,"mid":9.195,"touches":3,"last_touch_days_ago":5},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":2},{"lo":9.61,"hi":9.81,"mid":9.6933,"touches":3,"last_touch_days_ago":4},{"lo":9.91,"hi":10.07,"mid":9.99,"touches":2,"last_touch_days_ago":3},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":8},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":10}],"high":11.8496,"low":7.885,"atr":0.8475,"sessions":14,"tol":0.2119}}