{"symbol":"RCAT","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[360283.6,114187.6,115175.2,99081.2,156351.4,123590.4,118454.3,111655.4,110692.7,95928.2,92456.1,125069.3,94784.2,118759.0,88404.6,133500.1,110652.9,96724.8,94810.8,108717.4,69954.3,88631.0,63933.2,70380.4,72656.8,67394.7,55477.2,57579.9,63512.6,74039.1,87513.8,84416.8,55540.4,69897.9,73610.7,57993.7,53135.5,50536.3,78846.2,61424.1,72525.4,122803.1,94016.4,86365.3,61015.0,67253.4,77787.0,61201.8,52065.2,64926.7,61927.1,72244.5,49065.7,41286.0,43320.1,41948.3,44893.2,41730.0,30168.4,51306.1,48161.0,45437.9,52976.2,54425.4,33900.8,45911.1,45117.1,37481.9,38278.5,37295.8,43600.1,56279.4,45939.4,41388.4,36954.7,35365.5,42351.6,33150.7,38675.9,28262.4,34223.9,45166.4,38861.6,34638.9,33311.4,37216.6,31626.4,35673.4,50307.8,47664.4,51423.2,54957.6,59997.4,37296.7,60738.8,44510.3,49259.4,38292.1,35731.4,44572.7,50614.6,49698.2,46337.4,33121.9,30318.6,31597.6,42437.1,39567.7,36637.9,31072.9,32950.0,41144.1,37952.1,40326.6,35862.7,45976.5,30933.1,37117.1,45292.8,35716.1,56549.4,57082.3,32620.5,36614.1,38597.9,54992.9,35054.4,37434.6,31620.6,38908.0,40438.4,53002.1,36388.1,32302.4,42980.2,39326.1,32667.1,36256.7,39800.1,40023.1,53416.2,34239.6,36492.5,43577.4,32691.9,26287.6,25189.9,30725.0,43688.9,29111.9,34490.1,23240.3,27991.6,23590.8,24222.4,26492.9,21436.1,31289.9,21234.9,19042.5,30350.9,38730.1,31111.6,18981.7,25155.8,20867.0,23156.3,23749.8,30372.7,26552.4,22789.4,17782.2,27106.1,24919.9,21190.9,17239.9,20118.4,29348.8,25587.2,31296.1,28754.7,29635.5,38922.2,23922.2,20325.6,16681.8,31796.8,22456.9,38669.0,22922.4,20512.6,29413.1,21074.8,22056.6,21416.4,20777.1,21480.9,22046.7,16066.6,18756.5,31909.3,18251.1,32073.0,24870.0,25436.7,26170.4,23216.1,25179.9,27993.9,15420.1,26823.5,17401.0,34789.6,32645.0,24320.6,23630.7,21443.6,21728.5,20161.3,20234.6,22468.6,23489.7,36859.5,24011.5,22349.2,25275.0,14214.4,24137.7,19003.1,23426.3,20656.9,17699.5,19261.2,22938.4,22433.9,25683.9,31039.1,24894.8,24564.9,20428.4,18206.1,19757.1,20550.0,31999.1,21555.6,25609.2,23858.4,22227.3,15696.9,19225.2,20391.3,23675.9,18857.9,23745.1,22249.1,17728.8,21431.2,21970.7,12939.1,15064.8,15887.7,26231.9,27204.5,39422.1,20468.6,19975.7,15717.9,15169.5,24699.9,15663.9,23669.1,29881.2,24807.0,26114.3,25243.9,21576.4,25287.7,34080.9,26037.0,20296.8,23449.7,49577.9,34649.9,28342.8,24626.8,31044.5,28474.4,23718.1,21226.9,16393.6,21828.8,15311.4,22545.6,17899.9,18635.1,15588.4,19369.1,24032.7,20507.9,18850.7,22756.0,44016.6,28204.9,22678.2,20140.3,26937.9,18731.6,20209.1,20604.4,21800.9,14441.9,19784.8,15066.9,17731.6,16051.5,23107.0,17177.4,13634.9,28938.0,27555.6,21142.9,18513.9,16181.1,16153.8,19505.1,15861.4,66439.1,18489.6,13173.0,16712.7,19513.3,18886.1,16485.9,15065.2,23638.1,20935.4,21237.6,18985.1,22640.5,13401.4,17929.1,27333.0,30887.1,34847.2,24227.6,25348.3,20172.5,28496.8,28169.5,26674.1,21899.6,30969.4,23953.9,15809.9,17564.1,34512.6,21162.7,26717.9,29203.3,34589.9,27763.3,33892.9,22533.4,24906.1,25412.6,34623.1,26441.8,22761.3,30697.6,27424.9,43292.1,31965.5,26843.0,23653.5,25174.0,32684.6,36782.4,37418.0,24406.3,34253.1,50262.3,39069.8,39673.6,43996.1,55541.4,56921.6,91393.7,71888.4,97018.5,137608.0],"cum_vol":[360283.6,474471.1,589646.4,688727.6,845079.0,968669.4,1087123.6,1198779.0,1309471.7,1405399.9,1497856.0,1622925.3,1717709.5,1836468.5,1924873.1,2058373.2,2169026.1,2265750.9,2360561.7,2469279.1,2539233.4,2627864.4,2691797.6,2762178.0,2834834.8,2902229.5,2957706.7,3015286.6,3078799.2,3152838.4,3240352.1,3324768.9,3380309.4,3450207.3,3523818.0,3581811.7,3634947.2,3685483.5,3764329.7,3825753.8,3898279.1,4021082.3,4115098.7,4201464.0,4262479.0,4329732.4,4407519.4,4468721.2,4520786.4,4585713.1,4647640.2,4719884.7,4768950.4,4810236.4,4853556.5,4895504.8,4940398.0,4982128.0,5012296.4,5063602.4,5111763.4,5157201.3,5210177.5,5264602.9,5298503.7,5344414.9,5389531.9,5427013.9,5465292.4,5502588.1,5546188.3,5602467.6,5648407.1,5689795.5,5726750.2,5762115.7,5804467.4,5837618.1,5876294.0,5904556.4,5938780.3,5983946.6,6022808.2,6057447.1,6090758.4,6127975.1,6159601.4,6195274.9,6245582.6,6293247.1,6344670.3,6399627.9,6459625.2,6496921.9,6557660.7,6602171.0,6651430.4,6689722.6,6725454.0,6770026.7,6820641.4,6870339.6,6916677.0,6949798.9,6980117.5,7011715.1,7054152.3,7093720.0,7130357.9,7161430.8,7194380.8,7235524.9,7273476.9,7313803.6,7349666.3,7395642.8,7426575.9,7463692.9,7508985.7,7544701.8,7601251.1,7658333.4,7690953.9,7727568.0,7766165.9,7821158.9,7856213.3,7893647.9,7925268.5,7964176.5,8004614.9,8057616.9,8094005.0,8126307.4,8169287.6,8208613.6,8241280.7,8277537.4,8317337.6,8357360.6,8410776.9,8445016.5,8481509.0,8525086.4,8557778.3,8584065.9,8609255.8,8639980.8,8683669.7,8712781.6,8747271.7,8770512.0,8798503.6,8822094.4,8846316.7,8872809.6,8894245.6,8925535.5,8946770.4,8965812.9,8996163.7,9034893.9,9066005.4,9084987.1,9110142.9,9131009.9,9154166.2,9177916.0,9208288.7,9234841.1,9257630.5,9275412.7,9302518.9,9327438.7,9348629.6,9365869.4,9385987.8,9415336.6,9440923.8,9472219.9,9500974.6,9530610.1,9569532.3,9593454.5,9613780.1,9630461.9,9662258.6,9684715.6,9723384.6,9746307.0,9766819.6,9796232.7,9817307.5,9839364.1,9860780.6,9881557.6,9903038.6,9925085.3,9941151.9,9959908.4,9991817.7,10010068.8,10042141.8,10067011.8,10092448.5,10118618.9,10141835.0,10167014.9,10195008.9,10210429.0,10237252.5,10254653.5,10289443.1,10322088.1,10346408.7,10370039.4,10391483.0,10413211.5,10433372.8,10453607.4,10476076.0,10499565.7,10536425.2,10560436.7,10582785.9,10608060.9,10622275.3,10646413.0,10665416.1,10688842.4,10709499.4,10727198.9,10746460.1,10769398.4,10791832.3,10817516.2,10848555.4,10873450.1,10898015.1,10918443.5,10936649.6,10956406.6,10976956.6,11008955.7,11030511.3,11056120.5,11079978.9,11102206.2,11117903.1,11137128.3,11157519.6,11181195.5,11200053.4,11223798.5,11246047.6,11263776.4,11285207.6,11307178.3,11320117.4,11335182.2,11351069.9,11377301.8,11404506.3,11443928.4,11464397.0,11484372.7,11500090.6,11515260.1,11539959.9,11555623.9,11579292.9,11609174.1,11633981.1,11660095.4,11685339.3,11706915.6,11732203.4,11766284.2,11792321.2,11812618.0,11836067.7,11885645.6,11920295.6,11948638.4,11973265.1,12004309.6,12032784.0,12056502.1,12077729.0,12094122.6,12115951.4,12131262.8,12153808.4,12171708.4,12190343.4,12205931.9,12225300.9,12249333.6,12269841.5,12288692.2,12311448.2,12355464.9,12383669.7,12406347.9,12426488.2,12453426.1,12472157.7,12492366.9,12512971.2,12534772.1,12549213.9,12568998.7,12584065.6,12601797.2,12617848.7,12640955.7,12658133.1,12671767.9,12700705.9,12728261.6,12749404.4,12767918.3,12784099.4,12800253.1,12819758.2,12835619.6,12902058.8,12920548.4,12933721.4,12950434.1,12969947.4,12988833.4,13005319.4,13020384.6,13044022.7,13064958.1,13086195.6,13105180.7,13127821.2,13141222.6,13159151.7,13186484.7,13217371.8,13252219.0,13276446.6,13301794.9,13321967.4,13350464.2,13378633.7,13405307.9,13427207.4,13458176.8,13482130.7,13497940.6,13515504.8,13550017.4,13571180.1,13597897.9,13627101.2,13661691.1,13689454.4,13723347.2,13745880.6,13770786.7,13796199.3,13830822.4,13857264.2,13880025.5,13910723.1,13938148.0,13981440.1,14013405.6,14040248.6,14063902.1,14089076.1,14121760.7,14158543.1,14195961.1,14220367.4,14254620.6,14304882.9,14343952.6,14383626.2,14427622.4,14483163.7,14540085.4,14631479.1,14703367.4,14800385.9,14937993.9],"abs_move_pct":[1.1237,1.1184,1.2431,1.4931,1.7615,2.0179,2.538,2.7021,2.8577,3.0681,2.9445,3.2856,3.1522,3.2882,3.4034,3.0937,3.3155,3.2375,3.5451,3.5977,3.4176,3.4126,3.5926,3.5975,3.4104,3.4867,3.591,3.69,3.6917,3.7446,3.7568,3.6358,3.5294,3.8571,3.9177,4.1023,4.1023,4.3669,4.4931,4.39,4.4114,4.5204,4.6747,4.6208,4.6552,4.7513,4.9012,5.069,5.1673,5.0935,4.9819,4.9273,5.0083,4.9263,4.9955,4.8822,4.8937,4.8454,4.8835,4.6632,4.462,4.482,4.4398,4.3325,4.3126,4.3852,4.3715,4.3062,4.3237,4.3261,4.3008,4.3705,4.2973,4.3204,4.316,4.3126,4.2796,4.2174,4.232,4.2005,4.1791,4.2811,4.4178,4.4414,4.5239,4.6239,4.6717,4.6566,4.7117,4.7076,4.7676,4.8658,4.9253,4.9029,4.8859,4.9616,5.0116,5.0697,5.1369,5.3457,5.3468,5.4324,5.52,5.5585,5.5453,5.6721,5.7755,5.7832,5.8181,5.9332,5.9101,6.0398,5.953,6.015,6.0769,5.9605,6.0017,6.0124,6.0462,5.9292,6.0262,6.1159,6.1884,6.2301,6.1791,6.275,6.2252,6.1279,6.1129,6.1047,6.1967,6.2426,6.2325,6.2389,6.3155,6.4004,6.4081,6.475,6.358,6.3777,6.4378,6.3928,6.4179,6.3144,6.2711,6.3088,6.318,6.225,6.3806,6.3586,6.3968,6.4201,6.3798,6.3413,6.3139,6.2922,6.3576,6.268,6.1819,6.2395,6.1947,6.0603,6.0504,6.0982,6.1624,6.144,6.2484,6.2772,6.2474,6.2483,6.1426,6.0601,6.0532,5.9567,5.9432,5.8742,5.8485,5.857,5.871,5.9203,5.8648,5.8282,5.8773,5.948,5.9721,5.8829,5.8038,5.8041,5.8761,5.9328,5.7306,5.6865,5.7223,5.8627,5.7968,5.8715,5.938,5.9537,5.8942,5.8742,5.8255,5.805,5.8243,5.808,5.7184,5.5924,5.6162,5.5427,5.4975,5.6053,5.7239,5.7045,5.726,5.7998,5.7582,5.8058,5.7896,5.857,5.7499,5.7708,5.7287,5.8194,5.8005,5.8602,5.8594,5.8511,5.7846,5.7982,5.791,5.7705,5.752,5.7658,5.7151,5.6713,5.6048,5.5176,5.4194,5.2972,5.2821,5.2397,5.1375,5.1717,5.103,5.0386,4.9687,4.9941,4.9195,4.8272,4.9085,4.9561,5.0963,5.0891,5.1284,5.0942,5.057,5.0307,5.0815,5.112,5.1054,5.136,5.169,5.2676,5.2,5.2518,5.2138,5.1493,5.1982,5.2123,5.2883,5.2842,5.357,5.4297,5.421,5.5353,5.5452,5.5771,5.5613,5.5862,5.634,5.6815,5.7441,5.949,5.999,5.9382,5.9721,6.0834,6.1757,6.1992,6.2276,6.2094,6.1127,6.0828,6.0672,6.1023,6.1711,6.2053,6.2201,6.3381,6.3311,6.3329,6.333,6.4007,6.2582,6.2104,6.2215,6.1396,6.1778,6.1902,6.0948,6.0419,6.0378,6.0302,6.1466,6.092,6.2108,6.2837,6.3745,6.5031,6.5568,6.4866,6.4129,6.4111,6.3303,6.2864,6.2136,6.1653,6.0652,6.0746,6.0183,6.0358,5.9995,6.0745,6.1657,6.1556,6.1108,6.0671,6.1719,6.2439,6.291,6.2934,6.3065,6.4091,6.3885,6.3837,6.4062,6.4555,6.5267,6.5554,6.5956,6.5661,6.535,6.6204,6.5928,6.5618,6.5144,6.5441,6.5594,6.5828,6.6013,6.5929,6.5998,6.5901,6.5915,6.6281,6.567,6.5752,6.4829,6.4167,6.3219,6.2694,6.2746,6.2233,6.2401,6.2311,6.154,6.1276,6.1628,6.0428,6.0192,5.991,6.019,6.0803,6.1218,6.0915,6.1759,6.0345,6.0137,6.0891,6.0444,6.0552],"open5_vol":845079.0,"days":14,"atr14":1.8015499999999995,"adv14":16245429,"avg_range_pct14":13.126,"prev_close":11.57,"prev_high":12.52,"prev_low":11.46,"high_20d":16.7,"ref_5d_high":16.2,"ref_5d_low":11.3802,"ref_5d_avg_high":14.374,"ref_5d_avg_low":12.6944,"ref_5d_avg_range":1.6796,"sr14":{"levels":[{"lo":10.2,"hi":10.62,"mid":10.41,"touches":2,"last_touch_days_ago":12},{"lo":10.94,"hi":11.3802,"mid":11.1601,"touches":2,"last_touch_days_ago":1},{"lo":11.46,"hi":11.72,"mid":11.59,"touches":2,"last_touch_days_ago":0},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":0},{"lo":13.0112,"hi":13.43,"mid":13.2137,"touches":3,"last_touch_days_ago":5},{"lo":13.7119,"hi":14.15,"mid":13.9006,"touches":3,"last_touch_days_ago":3},{"lo":14.18,"hi":14.305,"mid":14.225,"touches":3,"last_touch_days_ago":4},{"lo":14.6455,"hi":15.09,"mid":14.8852,"touches":3,"last_touch_days_ago":2},{"lo":15.3,"hi":15.68,"mid":15.54,"touches":4,"last_touch_days_ago":4}],"high":16.7,"low":10.2,"atr":1.8015,"sessions":14,"tol":0.4504}}