{"symbol":"PUSA","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[3024.1,4657.3,3134.6,875.9,1889.4,969.9,388.9,1549.9,1705.4,1141.5,762.9,1009.3,1045.8,1250.3,467.4,1220.3,1478.8,4940.9,3166.6,1694.6,1014.0,1058.4,1189.9,296.1,912.9,539.0,1838.6,657.2,536.4,544.7,905.9,2431.6,1411.6,452.6,970.9,2679.3,2357.1,631.1,172.4,822.8,1194.1,1401.1,123.7,3223.1,622.4,398.1,730.7,266.1,105.4,1399.4,1430.4,499.4,1309.0,696.1,2939.2,850.7,963.8,638.4,350.9,914.6,596.4,762.8,308.3,701.2,1120.3,1730.7,794.6,838.1,264.6,2248.9,375.6,936.5,1228.9,52.1,258.8,1120.6,329.0,402.2,112.6,833.1,224.9,401.2,537.3,922.6,600.7,465.2,150.6,16.0,356.4,1288.9,117.1,1792.0,776.6,569.1,439.0,504.9,482.1,17.2,2279.4,1240.1,488.6,712.3,99.5,1504.9,171.4,987.0,1326.5,278.6,603.8,643.3,567.9,161.1,101.7,167.6,1249.1,95.4,555.2,607.4,633.6,976.4,710.1,87.7,322.0,1157.3,477.9,384.9,1776.3,938.7,1504.6,1259.6,995.1,381.8,577.9,492.1,322.1,196.5,478.1,2409.9,1228.8,107.9,261.2,49.5,278.6,263.6,198.9,275.5,429.7,1985.0,516.0,590.0,365.2,266.6,934.9,201.4,1172.0,362.6,335.6,3480.9,908.6,949.4,447.9,231.1,428.8,1129.1,467.9,946.3,670.1,156.4,258.3,118.3,480.1,113.8,576.9,193.4,851.1,825.2,266.4,489.6,444.9,116.8,79.0,275.9,256.2,110.9,72.9,316.4,160.1,237.0,552.2,134.4,1619.3,528.9,370.6,449.9,495.2,393.1,92.8,845.1,879.1,789.6,1650.6,2254.1,266.4,282.2,558.3,1443.3,599.1,1188.1,470.4,966.7,231.4,1336.4,266.4,199.1,266.9,189.8,242.1,700.6,611.6,129.4,36.8,336.1,286.0,331.3,428.3,184.7,109.0,515.5,1794.4,351.7,228.3,973.2,315.1,1164.4,384.2,886.1,293.3,490.6,734.4,2025.4,434.6,381.9,122.0,538.0,203.9,836.6,295.9,518.9,332.6,688.9,358.2,816.2,230.9,520.4,293.7,332.9,1588.3,371.4,1137.5,357.8,722.5,971.9,393.1,366.8,1491.4,167.6,1612.9,722.6,391.8,443.4,220.6,1328.9,387.2,294.6,877.5,277.4,1484.8,413.6,596.4,886.1,121.7,1527.8,1727.7,270.2,585.2,810.0,322.0,323.1,813.9,748.6,273.1,53.0,160.3,345.1,160.4,114.4,294.3,134.2,571.1,124.1,543.6,122.4,149.5,221.2,49.0,240.6,136.4,145.8,1521.4,368.7,185.6,634.6,1044.6,262.0,2864.6,155.9,597.9,79.9,145.7,340.3,1196.4,465.6,1844.7,405.7,614.6,227.9,2145.6,817.1,1546.9,641.1,308.0,189.5,244.1,159.6,869.7,311.7,218.4,114.9,401.5,279.1,366.2,1796.1,239.8,161.3,150.9,299.0,187.9,620.4,358.3,347.0,193.1,499.4,38.3,259.1,232.7,1117.9,84.5,354.6,301.4,407.7,287.4,992.7,379.9,362.4,1101.1,2644.2,900.4,632.6,426.4,290.6,532.8,538.1,285.2,185.2,241.7,643.2,454.1,270.4,455.3,912.3,3323.5,521.4,1200.4,775.9,3491.8,1014.0,3227.6,3214.2,2889.1,3422.2],"cum_vol":[3024.1,7681.4,10816.0,11691.9,13581.4,14551.3,14940.2,16490.1,18195.6,19337.1,20100.0,21109.3,22155.1,23405.4,23872.7,25093.0,26571.8,31512.7,34679.4,36373.9,37387.9,38446.4,39636.2,39932.3,40845.1,41384.1,43222.8,43880.0,44416.4,44961.1,45867.0,48298.6,49710.2,50162.9,51133.7,53813.0,56170.1,56801.1,56973.5,57796.3,58990.4,60391.5,60515.2,63738.4,64360.7,64758.9,65489.6,65755.7,65861.1,67260.6,68691.0,69190.4,70499.4,71195.4,74134.6,74985.4,75949.1,76587.6,76938.4,77853.0,78449.4,79212.1,79520.4,80221.6,81341.9,83072.6,83867.2,84705.4,84969.9,87218.9,87594.5,88531.0,89759.9,89812.0,90070.8,91191.4,91520.4,91922.6,92035.2,92868.3,93093.2,93494.4,94031.7,94954.3,95555.0,96020.2,96170.9,96186.9,96543.2,97832.1,97949.2,99741.2,100517.9,101087.0,101526.0,102030.9,102512.9,102530.1,104809.5,106049.6,106538.2,107250.5,107350.0,108854.9,109026.3,110013.3,111339.8,111618.4,112222.1,112865.4,113433.3,113594.4,113696.1,113863.8,115112.9,115208.3,115763.5,116370.9,117004.6,117980.9,118691.1,118778.8,119100.8,120258.1,120735.9,121120.9,122897.1,123835.9,125340.5,126600.1,127595.1,127976.9,128554.8,129046.9,129368.9,129565.4,130043.5,132453.4,133682.1,133790.1,134051.3,134100.8,134379.4,134642.9,134841.8,135117.3,135547.0,137532.0,138048.0,138638.0,139003.2,139269.9,140204.8,140406.2,141578.2,141940.9,142276.5,145757.4,146666.1,147615.5,148063.4,148294.6,148723.4,149852.5,150320.4,151266.6,151936.8,152093.1,152351.4,152469.7,152949.9,153063.6,153640.5,153833.9,154685.0,155510.2,155776.6,156266.1,156711.1,156827.9,156906.9,157182.8,157439.0,157549.9,157622.8,157939.2,158099.3,158336.3,158888.5,159022.9,160642.2,161171.1,161541.8,161991.6,162486.9,162880.0,162972.8,163817.9,164697.1,165486.6,167137.3,169391.4,169657.8,169940.0,170498.3,171941.6,172540.7,173728.8,174199.2,175165.9,175397.4,176733.7,177000.1,177199.2,177466.1,177655.9,177898.0,178598.6,179210.2,179339.6,179376.4,179712.4,179998.4,180329.7,180758.0,180942.7,181051.7,181567.2,183361.6,183713.4,183941.6,184914.9,185229.9,186394.4,186778.6,187664.6,187957.9,188448.5,189182.9,191208.3,191642.9,192024.7,192146.7,192684.7,192888.6,193725.3,194021.2,194540.1,194872.8,195561.6,195919.9,196736.1,196967.0,197487.4,197781.1,198114.1,199702.4,200073.7,201211.2,201569.0,202291.5,203263.4,203656.5,204023.3,205514.7,205682.4,207295.3,208017.9,208409.6,208853.0,209073.6,210402.5,210789.7,211084.3,211961.8,212239.2,213724.0,214137.6,214734.1,215620.1,215741.9,217269.6,218997.4,219267.6,219852.8,220662.8,220984.8,221307.9,222121.8,222870.4,223143.4,223196.4,223356.7,223701.8,223862.2,223976.6,224270.9,224405.1,224976.2,225100.4,225643.9,225766.3,225915.8,226137.0,226186.0,226426.6,226563.1,226708.9,228230.3,228599.0,228784.6,229419.2,230463.9,230725.9,233590.4,233746.4,234344.3,234424.1,234569.9,234910.1,236106.6,236572.1,238416.9,238822.6,239437.2,239665.1,241810.8,242627.9,244174.7,244815.9,245123.9,245313.4,245557.5,245717.1,246586.8,246898.5,247116.9,247231.8,247633.3,247912.4,248278.6,250074.8,250314.6,250475.9,250626.7,250925.7,251113.6,251734.0,252092.3,252439.3,252632.4,253131.8,253170.1,253429.1,253661.9,254779.7,254864.2,255218.8,255520.2,255927.9,256215.4,257208.1,257588.0,257950.4,259051.6,261695.8,262596.2,263228.9,263655.2,263945.9,264478.6,265016.8,265302.0,265487.2,265728.9,266372.1,266826.3,267096.7,267552.0,268464.3,271787.8,272309.2,273509.6,274285.5,277777.3,278791.3,282018.9,285233.1,288122.3,291544.5],"abs_move_pct":[1.1744,1.4954,1.7087,2.1443,2.5414,2.7442,2.0489,2.2054,2.5693,2.6601,3.3555,3.3048,3.5456,3.3388,3.5022,3.4239,3.4166,3.2272,3.4257,3.6704,3.565,3.857,4.0398,3.7819,3.3979,3.6985,4.0565,3.7464,3.7016,3.3178,3.6844,3.5301,3.9077,3.7123,4.3026,4.3106,4.6009,4.2894,4.1768,4.3812,4.5518,4.8511,5.0912,4.938,4.9316,4.9409,4.9513,5.2049,5.1575,5.0941,4.7544,4.6694,4.8729,4.769,5.0166,5.3203,5.474,5.4365,5.3031,5.194,5.3453,5.074,5.3592,5.3966,5.4072,5.2083,5.0088,5.0814,5.2256,4.8692,4.7473,4.7205,4.7281,4.6542,4.5911,4.6504,4.982,4.9813,4.9585,5.1857,5.1126,5.1998,4.9933,5.3069,5.2219,5.187,5.1516,5.148,5.2062,5.3738,5.435,5.6953,5.5212,5.4527,5.5174,5.6964,5.8136,5.7722,5.7342,5.8755,6.0573,6.3633,6.075,6.1531,6.3742,6.4347,6.2692,6.3479,6.1672,5.9504,6.0627,6.0859,6.1633,6.4115,6.4041,6.3963,6.2348,6.5148,6.7183,6.5032,6.2947,6.4701,6.4341,6.6903,6.6356,6.6344,6.8122,7.0163,6.6981,7.1426,7.1293,7.2072,7.4532,7.4412,7.4878,7.6066,7.6424,7.7898,7.8415,7.7192,7.9546,7.8247,7.8333,7.8136,7.8871,7.7504,8.0453,8.1695,8.0723,8.0653,7.7689,8.0197,7.8999,8.1104,8.4443,8.3708,8.1706,8.2705,8.2543,8.3041,8.5014,8.3629,8.4308,8.5878,8.5998,8.3154,8.1274,8.2039,8.143,8.2967,8.2349,8.3678,8.2652,8.3213,8.1341,8.2628,8.2883,8.3534,8.2263,8.0937,8.1516,8.1423,8.1423,8.276,8.2307,8.1746,8.2226,8.2662,8.0158,7.9982,8.3342,8.3583,8.3525,8.2202,8.5211,8.5934,8.6217,8.7268,9.0697,8.9535,9.2057,9.2075,9.1185,9.2091,9.1454,8.8233,8.7943,9.2157,9.1437,8.6376,8.6909,8.7926,8.8222,8.8498,8.8676,8.9135,8.8122,8.3708,8.2483,8.251,8.2687,8.3495,8.611,8.275,8.1765,8.1586,8.227,8.585,8.5294,8.5463,8.7607,8.6061,8.4898,8.3066,8.2249,8.2795,8.3106,7.9701,8.0509,8.1991,8.3819,8.0369,8.0366,8.0916,7.9583,7.8944,8.0982,8.1595,8.153,8.207,7.7798,7.6008,7.7368,7.8032,7.5851,7.5847,7.8419,7.663,7.4651,7.7294,7.7326,7.7194,7.9265,7.5188,7.4185,7.4533,7.1105,7.2067,7.5354,7.7445,7.4481,7.8503,7.8994,7.7126,7.1754,7.2978,7.4151,7.5121,7.6776,7.565,7.454,7.7403,7.6677,7.7995,8.1129,7.6189,7.732,8.1528,7.7793,7.9545,8.064,8.1058,8.3084,8.188,7.956,8.1708,8.2145,8.031,8.0743,8.1281,8.1399,7.9988,8.1463,8.0396,7.9483,8.1929,8.2474,8.1591,8.0728,8.2207,8.1623,8.1807,7.9375,7.7469,7.7073,7.8137,7.8411,8.0885,8.0083,7.9993,7.9933,8.1223,8.1255,8.2204,8.1968,8.4738,8.4774,7.9894,7.8883,8.5488,8.5,8.5307,8.4922,8.5705,8.425,8.5393,8.7422,8.7412,8.502,8.5665,8.5069,8.8264,8.7895,8.7033,8.6708,8.5691,8.5848,8.6124,8.5797,8.7265,8.7356,8.9674,8.9506,8.7897,8.9333,8.7535,8.7242,8.5571,8.6653,8.3975,8.4391,8.485,8.335,8.4483,8.4044,8.6148,8.9565,8.7709,9.0066,9.1252,8.9463,8.8006,8.8081,8.8655,8.7099,8.7912,8.7733,9.0562,9.3981,9.2424,9.3011,9.162,9.5841,9.6849,9.8604,9.7359,9.4487,9.6401,9.5571,9.4763],"open5_vol":13581.4,"days":14,"atr14":0.6869571428571428,"adv14":304401,"avg_range_pct14":16.423,"prev_close":7.07,"prev_high":8.0,"prev_low":5.96,"high_20d":8.0,"ref_5d_high":8.0,"ref_5d_low":4.0347,"ref_5d_avg_high":5.7339,"ref_5d_avg_low":4.6629,"ref_5d_avg_range":1.071,"sr14":{"levels":[{"lo":3.23,"hi":3.37,"mid":3.3006,"touches":4,"last_touch_days_ago":6},{"lo":3.41,"hi":3.5001,"mid":3.455,"touches":4,"last_touch_days_ago":7},{"lo":3.63,"hi":3.78,"mid":3.7275,"touches":6,"last_touch_days_ago":5},{"lo":3.87,"hi":4.0347,"mid":3.9612,"touches":4,"last_touch_days_ago":4},{"lo":4.15,"hi":4.2,"mid":4.175,"touches":2,"last_touch_days_ago":3},{"lo":4.56,"hi":4.61,"mid":4.5767,"touches":3,"last_touch_days_ago":1}],"high":8.0,"low":3.23,"atr":0.687,"sessions":14,"tol":0.1717}}