{"symbol":"ONDS","for_date":"2025-10-21","built":"2026-09-30T17:29:22-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[1014062.9,397392.8,447649.3,309147.7,364350.6,420114.6,399861.2,336233.0,323531.4,312326.9,263180.2,322336.3,298703.0,283953.1,336137.3,424694.4,328002.9,359391.8,351762.5,344920.4,271558.7,286833.6,261252.1,202027.9,280797.7,215809.6,257546.5,338285.6,286341.1,216370.9,327702.3,351448.3,239855.9,201227.1,206734.6,311624.3,223958.6,225929.2,247455.0,227053.1,211743.7,211901.8,238738.6,251486.5,248233.1,194899.6,190907.1,199066.9,173386.9,209604.6,228659.6,171497.8,161168.4,144768.0,120700.6,178053.7,155543.6,144594.7,136067.1,105861.3,161424.9,170613.9,113736.3,142521.1,171779.4,179159.1,178616.6,158457.4,135812.9,171969.1,177732.8,188353.6,128436.5,137890.9,132265.8,141758.7,189316.3,147252.1,141044.9,155003.9,176632.5,141351.6,204039.5,155942.3,135656.5,117181.5,173217.1,142294.9,164909.1,113894.1,158489.8,202671.5,192497.8,182450.4,207909.9,221757.7,145143.4,147393.7,142840.4,159060.8,191770.2,230649.7,170469.9,141832.3,111128.3,125739.5,133692.1,167365.2,125335.1,199740.5,141597.0,173046.6,231864.8,197227.8,182301.7,141989.6,169469.9,181381.4,122617.8,135022.5,191214.6,164905.6,187694.6,181795.1,142448.6,162850.4,201826.2,191226.1,137789.8,136450.8,162749.1,162348.6,156308.4,137910.9,152523.1,172769.4,145478.0,178152.9,158876.6,175760.2,175516.2,154915.6,149256.6,125672.1,171333.4,118835.6,122547.8,142181.7,145978.6,128823.9,143085.9,112855.4,141218.1,111667.9,121844.9,128154.8,98172.3,146104.3,94014.9,101047.6,116308.4,106831.2,94998.4,85679.1,76153.5,98529.6,86524.4,102170.3,89985.9,109055.6,111000.5,95162.7,126971.4,92915.3,96792.0,68501.7,92635.0,85769.0,106726.8,89973.3,99786.1,92914.3,98218.5,81074.9,134253.4,91484.6,125013.6,117367.1,94851.3,89827.4,100642.1,95355.6,96842.0,98209.4,94727.2,98664.1,90844.6,117142.0,75156.1,78006.7,65564.4,114783.4,73821.9,84505.4,63412.4,79214.7,67346.5,97819.9,90322.9,76573.2,108127.7,107246.9,91805.9,104783.7,93296.5,104639.2,128769.7,82893.3,108706.4,84231.6,76798.2,94810.2,79360.1,93186.8,75825.4,87281.6,98444.6,135729.6,79716.4,82873.9,71180.9,65407.2,88529.6,67129.9,98248.1,75077.5,79442.8,108411.8,111144.2,79555.9,111107.6,72149.5,64909.1,67164.6,58861.6,119091.1,62168.9,79371.0,72593.1,80989.1,83838.4,82125.4,75523.0,105895.9,85019.9,76069.0,83272.4,99078.1,66211.4,86958.5,163138.6,91646.3,110071.4,88177.8,73714.1,109347.1,88971.9,66014.6,66850.0,52177.2,96649.5,88913.9,52745.6,85228.9,70263.4,80958.1,73421.5,69328.3,99802.7,85429.7,78522.6,98046.1,131537.8,112562.5,82839.9,87331.9,99604.4,82200.0,68435.4,67323.7,60669.0,55410.2,73167.6,56196.2,63174.4,66349.6,58110.1,43040.9,101939.2,72296.7,53021.0,46648.9,61668.4,62024.1,64748.8,55800.4,48383.8,52180.6,42460.6,48305.0,73304.9,72741.9,50466.0,50171.7,49307.3,57868.1,56871.6,52882.6,60681.7,92123.9,81347.0,55232.7,53746.8,58425.1,71384.6,86196.9,57019.2,53245.7,75155.1,73887.4,80787.8,87530.4,65630.4,57756.4,51766.4,74933.9,67155.9,72992.0,56766.1,45107.0,70185.4,84755.9,54460.3,77647.7,46963.4,77508.1,63306.7,131946.2,72689.4,79176.4,79854.6,110666.1,114611.1,62546.6,75579.9,62854.5,59921.5,79664.3,97004.4,67147.9,93971.9,109979.6,85879.3,94963.8,97849.9,104901.6,98264.3,104765.4,80459.6,133551.4,120321.2,100323.4,93236.7,105326.9,143898.4,108894.9,111561.3,103724.6,127027.5,111435.1,185379.5,151741.4,128857.8,212079.9,174191.4,222865.0,205666.3,208871.4,297610.2,415633.1],"cum_vol":[1014062.9,1411455.7,1859105.0,2168252.7,2532603.3,2952717.9,3352579.1,3688812.1,4012343.5,4324670.4,4587850.6,4910186.9,5208889.9,5492843.1,5828980.4,6253674.7,6581677.6,6941069.4,7292831.9,7637752.2,7909310.9,8196144.6,8457396.6,8659424.5,8940222.2,9156031.8,9413578.3,9751863.9,10038205.0,10254575.9,10582278.2,10933726.5,11173582.4,11374809.5,11581544.1,11893168.4,12117126.9,12343056.1,12590511.1,12817564.3,13029308.0,13241209.8,13479948.4,13731434.9,13979668.1,14174567.7,14365474.9,14564541.7,14737928.6,14947533.1,15176192.8,15347690.6,15508858.9,15653626.9,15774327.5,15952381.2,16107924.8,16252519.5,16388586.6,16494447.9,16655872.7,16826486.6,16940222.9,17082744.0,17254523.4,17433682.6,17612299.2,17770756.6,17906569.6,18078538.6,18256271.4,18444625.0,18573061.5,18710952.4,18843218.1,18984976.9,19174293.1,19321545.2,19462590.1,19617594.0,19794226.5,19935578.1,20139617.6,20295559.9,20431216.4,20548397.9,20721615.1,20863909.9,21028819.0,21142713.1,21301202.9,21503874.4,21696372.1,21878822.6,22086732.5,22308490.2,22453633.6,22601027.3,22743867.7,22902928.5,23094698.7,23325348.4,23495818.3,23637650.6,23748778.9,23874518.4,24008210.4,24175575.6,24300910.7,24500651.2,24642248.2,24815294.9,25047159.6,25244387.4,25426689.1,25568678.7,25738148.6,25919530.0,26042147.8,26177170.3,26368384.9,26533290.5,26720985.1,26902780.2,27045228.8,27208079.1,27409905.4,27601131.5,27738921.3,27875372.1,28038121.2,28200469.9,28356778.2,28494689.1,28647212.2,28819981.6,28965459.6,29143612.5,29302489.1,29478249.4,29653765.6,29808681.2,29957937.9,30083610.0,30254943.4,30373778.9,30496326.7,30638508.4,30784487.0,30913310.9,31056396.8,31169252.1,31310470.3,31422138.2,31543983.1,31672137.9,31770310.2,31916414.5,32010429.4,32111477.0,32227785.4,32334616.6,32429615.1,32515294.2,32591447.7,32689977.3,32776501.6,32878671.9,32968657.8,33077713.4,33188713.9,33283876.6,33410848.0,33503763.3,33600555.3,33669057.0,33761692.0,33847461.0,33954187.8,34044161.1,34143947.1,34236861.4,34335079.9,34416154.8,34550408.1,34641892.8,34766906.4,34884273.5,34979124.8,35068952.2,35169594.3,35264949.9,35361791.9,35460001.2,35554728.4,35653392.6,35744237.1,35861379.1,35936535.3,36014542.0,36080106.4,36194889.8,36268711.6,36353217.0,36416629.4,36495844.1,36563190.6,36661010.6,36751333.4,36827906.6,36936034.4,37043281.2,37135087.1,37239870.9,37333167.4,37437806.6,37566576.3,37649469.6,37758176.0,37842407.6,37919205.8,38014016.0,38093376.1,38186562.9,38262388.3,38349669.9,38448114.4,38583844.1,38663560.4,38746434.3,38817615.2,38883022.4,38971552.1,39038682.0,39136930.1,39212007.6,39291450.4,39399862.1,39511006.4,39590562.2,39701669.8,39773819.3,39838728.4,39905892.9,39964754.6,40083845.7,40146014.6,40225385.6,40297978.7,40378967.9,40462806.3,40544931.7,40620454.7,40726350.6,40811370.4,40887439.4,40970711.8,41069789.9,41136001.3,41222959.8,41386098.4,41477744.6,41587816.0,41675993.8,41749707.9,41859055.0,41948026.9,42014041.6,42080891.6,42133068.8,42229718.3,42318632.2,42371377.9,42456606.8,42526870.2,42607828.3,42681249.8,42750578.1,42850380.8,42935810.5,43014333.1,43112379.3,43243917.1,43356479.6,43439319.5,43526651.4,43626255.9,43708455.9,43776891.3,43844215.0,43904884.0,43960294.2,44033461.9,44089658.1,44152832.4,44219182.0,44277292.1,44320333.0,44422272.2,44494568.9,44547589.9,44594238.8,44655907.1,44717931.2,44782680.0,44838480.4,44886864.2,44939044.8,44981505.4,45029810.4,45103115.4,45175857.2,45226323.2,45276494.9,45325802.2,45383670.3,45440541.9,45493424.4,45554106.1,45646230.1,45727577.1,45782809.8,45836556.6,45894981.7,45966366.4,46052563.3,46109582.5,46162828.2,46237983.4,46311870.7,46392658.5,46480188.9,46545819.3,46603575.6,46655342.1,46730275.9,46797431.9,46870423.9,46927190.0,46972297.0,47042482.4,47127238.3,47181698.6,47259346.3,47306309.7,47383817.8,47447124.5,47579070.7,47651760.1,47730936.5,47810791.1,47921457.2,48036068.4,48098614.9,48174194.8,48237049.3,48296970.8,48376635.1,48473639.5,48540787.4,48634759.2,48744738.9,48830618.1,48925581.9,49023431.8,49128333.4,49226597.6,49331363.1,49411822.6,49545374.0,49665695.2,49766018.6,49859255.3,49964582.1,50108480.5,50217375.4,50328936.6,50432661.2,50559688.7,50671123.8,50856503.3,51008244.6,51137102.4,51349182.4,51523373.7,51746238.7,51951905.0,52160776.4,52458386.6,52874019.8],"abs_move_pct":[1.4763,1.3508,1.756,1.7787,1.9385,2.0002,2.336,2.7864,2.6292,2.6883,2.8703,2.9547,2.9551,3.2488,3.3494,3.5222,3.7041,3.4828,3.333,3.1672,2.9702,3.216,3.1666,3.3578,3.2057,3.2653,3.3018,3.4408,3.3102,3.3359,3.3578,3.4797,3.3773,3.3457,3.2822,3.5882,3.6257,3.717,3.8047,3.7307,3.7548,3.7505,3.6769,3.5198,3.5164,3.4982,3.4769,3.5067,3.4675,3.6237,3.5344,3.659,3.5487,3.573,3.3974,3.5591,3.3181,3.3088,3.1654,3.1321,3.1781,3.3491,3.2568,3.226,3.2761,3.2816,3.1484,3.1625,3.2962,3.4766,3.458,3.2384,3.384,3.4108,3.4028,3.3489,3.32,3.4,3.3393,3.3405,3.3454,3.3211,3.4017,3.3736,3.4703,3.5512,3.6304,3.6026,3.6429,3.8389,3.8609,3.8634,3.9371,3.8155,4.0031,3.8625,3.9049,3.9905,4.1162,4.3251,4.2504,4.2245,4.3431,4.2434,4.2285,4.2682,4.4125,4.5006,4.5978,4.5424,4.5975,4.7303,4.7439,4.8736,4.9501,4.9351,4.9208,5.0366,5.0867,5.0352,5.1662,5.331,5.4562,5.4094,5.4457,5.5066,5.5226,5.4543,5.511,5.5021,5.6309,5.5896,5.605,5.5521,5.5725,5.5573,5.5716,5.6133,5.5088,5.5701,5.5077,5.5406,5.5368,5.5168,5.6169,5.6544,5.7419,5.7799,5.6856,5.7592,5.7205,5.6861,5.7229,5.6636,5.6154,5.5095,5.4954,5.5264,5.3755,5.4251,5.4287,5.4424,5.4526,5.4684,5.4246,5.4559,5.4556,5.5283,5.5448,5.5867,5.6696,5.571,5.4958,5.4518,5.4458,5.4151,5.3542,5.3244,5.3695,5.3814,5.3487,5.4865,5.512,5.4563,5.5308,5.5461,5.4802,5.5465,5.5967,5.5511,5.4863,5.4095,5.4809,5.4797,5.5407,5.682,5.7709,5.6141,5.597,5.6554,5.5939,5.6807,5.6703,5.6848,5.7195,5.6699,5.6668,5.6062,5.5964,5.6046,5.6408,5.6608,5.7772,5.7672,5.798,5.9206,5.8974,5.9452,5.9146,5.8365,5.8111,5.7364,5.7479,5.7985,5.9086,5.9984,5.989,5.9844,5.9674,5.912,5.9878,5.9908,5.9406,5.8801,5.913,5.9359,5.9179,5.8677,5.8161,5.8816,5.9046,5.9508,5.9354,5.8866,5.92,5.9861,6.0384,6.078,6.1011,6.1586,6.0733,6.1586,6.1715,6.1747,6.1799,6.1635,6.154,6.1346,6.0305,5.9427,6.0091,6.0634,6.1182,6.0445,6.0745,6.1025,6.0382,6.0823,6.1131,6.1023,6.1139,6.2152,6.2347,6.3915,6.3739,6.2905,6.297,6.2323,6.2199,6.1509,6.0575,6.0697,6.1335,6.1518,6.1319,6.0736,6.0427,6.1195,6.1448,6.1724,6.1263,6.1267,6.1324,6.1692,6.2596,6.2815,6.3463,6.4031,6.5256,6.544,6.4703,6.5527,6.4615,6.4962,6.521,6.4489,6.4367,6.46,6.4152,6.4595,6.4496,6.4825,6.425,6.432,6.4532,6.4533,6.5045,6.5964,6.6714,6.6498,6.5686,6.5936,6.4877,6.5014,6.413,6.3905,6.3505,6.4359,6.4546,6.4681,6.4771,6.4757,6.591,6.5801,6.6183,6.6768,6.7352,6.7211,6.7157,6.7015,6.7406,6.8964,6.9313,6.9231,6.9158,6.8792,6.9154,6.9059,6.8647,6.8577,6.8027,6.8148,6.8542,6.8717,6.7861,6.8306,6.8508,6.861,6.9848,6.9717,7.0144,6.9878,6.969,7.0401,6.9469,6.994,6.9944,6.9135,6.8916,6.7978,6.6936,6.7741,6.7895,6.8105,6.8388,6.8553,6.7576,6.7972,6.7456,6.7152,6.6573,6.6547,6.6093,6.5882,6.6929,6.6979,6.6254,6.5725,6.4818,6.4707],"open5_vol":2532603.3,"days":14,"atr14":1.276892857142857,"adv14":56780301,"avg_range_pct14":13.164,"prev_close":7.77,"prev_high":8.19,"prev_low":7.33,"high_20d":11.6999,"ref_5d_high":10.87,"ref_5d_low":7.33,"ref_5d_avg_high":9.482,"ref_5d_avg_low":8.369,"ref_5d_avg_range":1.113,"sr14":{"levels":[{"lo":7.18,"hi":7.33,"mid":7.255,"touches":2,"last_touch_days_ago":0},{"lo":7.555,"hi":7.66,"mid":7.6075,"touches":2,"last_touch_days_ago":1},{"lo":7.92,"hi":8.19,"mid":8.055,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.34,"mid":9.2201,"touches":4,"last_touch_days_ago":3},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":2},{"lo":10.27,"hi":10.56,"mid":10.4075,"touches":6,"last_touch_days_ago":4},{"lo":10.7132,"hi":10.87,"mid":10.7916,"touches":2,"last_touch_days_ago":3},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":5},{"lo":11.545,"hi":11.6999,"mid":11.625,"touches":3,"last_touch_days_ago":8}],"high":11.6999,"low":7.18,"atr":1.2769,"sessions":14,"tol":0.3192}}