{"symbol":"NOK","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[508077.7,278250.0,153268.7,156901.4,163809.6,189669.4,153697.8,166963.4,97821.9,118509.3,137960.9,137277.6,130717.4,153414.2,160496.4,181593.9,145130.8,101236.2,130858.4,122563.8,77075.4,119578.8,174502.2,90018.8,101535.4,128535.4,79943.2,152242.2,122069.2,126672.3,172603.0,165117.6,166062.6,149051.0,98544.2,127587.3,177743.4,134616.9,132507.5,140117.6,270642.9,382916.1,108743.1,117345.5,87563.4,152920.4,111786.4,126262.5,83428.1,66232.2,204725.4,288652.0,143469.3,117048.4,159693.8,206544.9,90332.7,188836.7,126085.4,152105.0,147550.9,125576.8,127030.2,180101.4,115191.9,196422.1,49634.1,113467.3,67557.8,69779.3,105542.4,180301.9,99857.9,135338.8,76065.6,111582.7,118053.4,221415.0,129414.4,96384.3,192466.7,120626.6,115692.1,127698.9,182040.6,219911.4,86645.6,188767.6,142353.6,58565.9,108447.7,122563.0,223256.9,168308.5,267752.1,145961.4,171654.9,94491.6,184662.4,86330.9,150826.1,112829.3,128413.8,81250.3,151180.9,159712.4,299662.9,149546.1,140331.9,168180.2,103958.3,150396.1,80146.5,98301.6,135208.1,207810.9,155819.6,118304.4,147398.4,301737.8,113458.9,107218.1,81903.1,49261.1,75235.0,58216.8,124279.0,90383.8,72435.9,45490.9,89654.9,220793.5,82344.0,110421.0,72063.7,63365.9,62249.3,47189.3,44348.7,57039.9,29765.6,59992.1,39072.5,65811.8,46835.4,56899.5,64400.8,125334.4,37646.9,47545.6,91819.1,96028.5,61219.8,51630.6,78960.6,62088.9,82205.0,83224.6,37999.1,52259.3,28392.4,48460.3,54367.3,35296.7,31058.0,68218.9,94942.6,79848.3,65871.1,76102.7,52878.0,106019.2,84077.3,81561.4,52265.8,96093.1,47839.6,98648.4,67704.0,43435.9,45931.9,53783.5,79066.4,86975.1,51090.4,103360.3,45462.6,46107.9,59035.5,35768.7,27430.4,47085.4,60320.6,59465.5,57820.6,73962.9,52338.0,83710.7,48207.1,41389.3,102395.4,52924.7,37848.8,19115.7,68465.4,53908.9,76314.0,35994.4,27372.9,24493.1,47855.4,25864.8,55163.8,98600.0,53126.9,156384.0,66751.0,51126.8,40081.1,52542.5,38533.1,87760.9,53882.2,101826.6,59052.7,86829.3,129470.9,38130.0,72014.1,53254.9,52334.9,61135.4,49387.1,54227.9,47754.9,43222.2,45137.2,33537.8,31999.9,59776.4,55572.4,32294.3,49814.7,66348.6,85682.1,59972.9,61905.9,50471.4,32222.7,65273.7,35381.4,87562.6,57395.1,36561.4,39042.6,69752.4,392487.9,48763.2,69555.5,33369.1,230964.3,63244.8,40927.5,46532.3,29129.4,68875.5,63469.3,82526.6,51691.5,81586.4,48723.7,89915.6,102540.6,37046.2,32617.4,46217.1,100227.4,51996.4,55364.5,37413.4,27495.2,54003.4,71238.6,111734.1,95171.1,133956.7,76571.7,53261.1,160428.4,52963.4,79120.4,59434.9,39528.1,47896.1,56933.8,67289.1,37726.6,30855.0,51281.1,51455.9,92423.0,32047.4,30466.6,58880.4,87986.8,105256.1,45092.5,123437.9,88047.4,73876.9,26780.4,33274.9,60933.9,34440.7,50114.8,104464.4,46572.5,33609.6,62094.1,67606.1,76758.0,61142.1,73149.4,108297.9,49460.3,139396.0,54249.2,35545.6,43418.6,74208.6,61689.1,60131.0,34142.4,39499.4,24498.7,94923.7,77713.6,61645.9,59473.4,62126.9,35738.1,82964.2,40285.5,93547.9,50011.8,109475.6,48373.6,45277.4,48665.9,61336.9,60366.1,39043.5,49844.4,42822.0,50075.4,52526.5,96071.0,52210.0,77119.5,82593.1,89054.7,61999.9,149087.4,93451.1,171879.6,164940.9,89832.2,166207.5,175839.9,110751.6,169102.6,90737.3,95752.9,96309.7,75119.4,157289.0,207943.9,86866.9,124652.9,147097.9,218723.9,136633.2,190444.5,212034.7,298813.1,366683.9,264309.8,363638.1,496820.1,835189.9],"cum_vol":[508077.7,786327.7,939596.4,1096497.9,1260307.4,1449976.9,1603674.6,1770638.1,1868459.9,1986969.2,2124930.1,2262207.8,2392925.1,2546339.4,2706835.7,2888429.6,3033560.4,3134796.6,3265655.0,3388218.8,3465294.2,3584873.0,3759375.2,3849394.0,3950929.4,4079464.8,4159408.0,4311650.2,4433719.4,4560391.7,4732994.7,4898112.4,5064175.0,5213226.0,5311770.2,5439357.5,5617100.9,5751717.9,5884225.4,6024343.0,6294985.9,6677902.1,6786645.2,6903990.7,6991554.1,7144474.5,7256260.9,7382523.4,7465951.5,7532183.7,7736909.1,8025561.1,8169030.4,8286078.8,8445772.6,8652317.4,8742650.1,8931486.9,9057572.3,9209677.3,9357228.1,9482804.9,9609835.1,9789936.5,9905128.4,10101550.5,10151184.6,10264651.9,10332209.6,10401988.9,10507531.3,10687833.1,10787691.1,10923029.9,10999095.5,11110678.2,11228731.6,11450146.6,11579561.0,11675945.3,11868412.0,11989038.6,12104730.7,12232429.6,12414470.3,12634381.6,12721027.3,12909794.9,13052148.5,13110714.4,13219162.1,13341725.1,13564981.9,13733290.4,14001042.6,14147003.9,14318658.9,14413150.5,14597812.9,14684143.7,14834969.9,14947799.1,15076212.9,15157463.2,15308644.1,15468356.5,15768019.4,15917565.5,16057897.4,16226077.6,16330035.9,16480432.0,16560578.5,16658880.1,16794088.1,17001899.1,17157718.7,17276023.1,17423421.6,17725159.4,17838618.2,17945836.4,18027739.4,18077000.6,18152235.6,18210452.4,18334731.4,18425115.1,18497551.1,18543042.0,18632696.9,18853490.4,18935834.4,19046255.4,19118319.1,19181685.0,19243934.3,19291123.6,19335472.3,19392512.1,19422277.7,19482269.9,19521342.4,19587154.1,19633989.5,19690889.0,19755289.8,19880624.2,19918271.1,19965816.8,20057635.9,20153664.4,20214884.1,20266514.7,20345475.4,20407564.3,20489769.3,20572993.9,20610992.9,20663252.2,20691644.6,20740104.9,20794472.1,20829768.9,20860826.9,20929045.8,21023988.4,21103836.6,21169707.8,21245810.5,21298688.5,21404707.7,21488785.0,21570346.4,21622612.2,21718705.3,21766544.9,21865193.2,21932897.2,21976333.1,22022265.0,22076048.5,22155114.9,22242089.9,22293180.3,22396540.6,22442003.2,22488111.1,22547146.6,22582915.3,22610345.6,22657431.1,22717751.6,22777217.1,22835037.7,22909000.6,22961338.6,23045049.3,23093256.4,23134645.6,23237041.0,23289965.7,23327814.5,23346930.2,23415395.6,23469304.4,23545618.4,23581612.9,23608985.8,23633478.9,23681334.2,23707199.0,23762362.8,23860962.8,23914089.7,24070473.7,24137224.7,24188351.5,24228432.6,24280975.1,24319508.2,24407269.1,24461151.3,24562977.9,24622030.6,24708859.9,24838330.7,24876460.7,24948474.8,25001729.7,25054064.6,25115200.0,25164587.1,25218815.0,25266569.9,25309792.1,25354929.4,25388467.1,25420467.1,25480243.5,25535815.9,25568110.1,25617924.9,25684273.5,25769955.6,25829928.5,25891834.4,25942305.7,25974528.4,26039802.1,26075183.5,26162746.1,26220141.1,26256702.5,26295745.1,26365497.4,26757985.3,26806748.5,26876304.0,26909673.1,27140637.4,27203882.1,27244809.6,27291341.9,27320471.3,27389346.8,27452816.1,27535342.7,27587034.2,27668620.6,27717344.4,27807259.9,27909800.5,27946846.7,27979464.1,28025681.3,28125908.6,28177905.0,28233269.5,28270682.9,28298178.1,28352181.5,28423420.1,28535154.3,28630325.4,28764282.1,28840853.9,28894114.9,29054543.3,29107506.6,29186627.1,29246061.9,29285590.0,29333486.1,29390419.9,29457709.0,29495435.6,29526290.6,29577571.6,29629027.6,29721450.6,29753498.0,29783964.6,29842845.0,29930831.8,30036087.9,30081180.4,30204618.3,30292665.7,30366542.6,30393323.0,30426597.9,30487531.8,30521972.5,30572087.3,30676551.7,30723124.2,30756733.9,30818828.0,30886434.1,30963192.1,31024334.2,31097483.6,31205781.5,31255241.8,31394637.8,31448887.0,31484432.6,31527851.3,31602059.9,31663748.9,31723879.9,31758022.3,31797521.7,31822020.4,31916944.1,31994657.7,32056303.6,32115776.9,32177903.9,32213642.0,32296606.2,32336891.7,32430439.6,32480451.4,32589926.9,32638300.5,32683577.9,32732243.9,32793580.8,32853946.9,32892990.4,32942834.8,32985656.8,33035732.2,33088258.7,33184329.7,33236539.7,33313659.2,33396252.4,33485307.1,33547306.9,33696394.4,33789845.4,33961725.0,34126665.9,34216498.1,34382705.6,34558545.6,34669297.2,34838399.9,34929137.1,35024890.1,35121199.8,35196319.1,35353608.1,35561552.0,35648418.9,35773071.8,35920169.7,36138893.6,36275526.8,36465971.3,36678006.0,36976819.1,37343503.0,37607812.8,37971450.9,38468271.0,39303460.9],"abs_move_pct":[0.195,0.2664,0.3196,0.3131,0.3498,0.3397,0.3656,0.3765,0.3899,0.3246,0.3477,0.3225,0.3612,0.401,0.3978,0.3964,0.4469,0.4902,0.4972,0.4349,0.388,0.4228,0.4324,0.435,0.4405,0.4456,0.467,0.4238,0.4747,0.4099,0.3852,0.3797,0.4219,0.4615,0.4517,0.4134,0.4067,0.4627,0.4414,0.4817,0.5307,0.6097,0.5918,0.581,0.5599,0.5798,0.5659,0.5486,0.5773,0.5815,0.5623,0.5656,0.549,0.5652,0.5586,0.5665,0.6153,0.6124,0.6094,0.6208,0.5624,0.5653,0.607,0.5977,0.586,0.5433,0.5681,0.6191,0.6323,0.618,0.5937,0.6258,0.6101,0.5703,0.5609,0.5873,0.5724,0.5698,0.6275,0.6038,0.6375,0.6388,0.6316,0.6157,0.6039,0.6307,0.6331,0.6054,0.5723,0.5523,0.5382,0.5704,0.6075,0.6714,0.5988,0.5831,0.6007,0.5743,0.5697,0.5791,0.5747,0.5381,0.5527,0.5675,0.5722,0.5912,0.5791,0.6073,0.5982,0.6073,0.6384,0.6416,0.6158,0.5659,0.5917,0.6216,0.6258,0.6658,0.6387,0.6261,0.6218,0.6323,0.6626,0.6591,0.6767,0.6882,0.6921,0.6932,0.7152,0.7139,0.7571,0.7682,0.7759,0.7643,0.7458,0.7748,0.7725,0.7863,0.764,0.7616,0.7466,0.7356,0.7409,0.7449,0.7112,0.7657,0.7421,0.7296,0.7442,0.7729,0.7583,0.792,0.7669,0.8048,0.7973,0.7584,0.7277,0.7025,0.7452,0.746,0.7221,0.7291,0.7391,0.7479,0.7557,0.74,0.7734,0.7727,0.7117,0.723,0.7454,0.7635,0.7699,0.7818,0.7751,0.7989,0.8418,0.8084,0.8039,0.7994,0.798,0.785,0.7958,0.8131,0.8217,0.8122,0.8109,0.8304,0.8254,0.8123,0.8211,0.8141,0.8384,0.8215,0.7879,0.8155,0.8162,0.8301,0.8187,0.8151,0.7718,0.8038,0.7865,0.8148,0.8026,0.792,0.8231,0.7885,0.7878,0.8116,0.7896,0.8092,0.7692,0.7693,0.7631,0.7894,0.8222,0.843,0.8452,0.809,0.8002,0.8057,0.8061,0.7785,0.8237,0.7368,0.783,0.7949,0.7888,0.7756,0.7708,0.7917,0.7704,0.7561,0.778,0.7644,0.749,0.7525,0.771,0.7726,0.7467,0.7749,0.774,0.7801,0.7588,0.7281,0.7534,0.7678,0.758,0.7955,0.7407,0.7895,0.781,0.7953,0.78,0.7831,0.773,0.7866,0.8023,0.8354,0.846,0.8778,0.8619,0.8642,0.8822,0.8705,0.8659,0.8699,0.8727,0.9079,0.8692,0.8548,0.8608,0.8276,0.8533,0.864,0.8578,0.8529,0.8956,0.8563,0.8633,0.8819,0.9098,0.9166,0.8958,0.9027,0.9491,0.9719,0.9595,0.9665,0.9596,1.0021,0.9701,0.9938,1.0158,0.9873,0.9925,0.9912,0.9919,0.9916,1.0043,0.9969,1.0079,1.0167,1.0318,0.9909,1.0121,1.0465,1.0514,1.0244,1.0494,1.0014,1.0223,1.0403,1.0326,1.0287,1.0252,1.0106,1.0093,1.0334,1.0174,1.0214,1.0446,1.0281,1.0448,1.0481,1.0561,1.0332,1.0289,1.0582,1.0942,1.0931,1.0641,1.0746,1.0844,1.0926,1.0782,1.0963,1.0879,1.0732,1.0498,1.0377,1.0383,1.0454,1.0469,1.0878,1.0812,1.0855,1.065,1.0566,1.0592,1.0491,1.0555,1.0541,1.0363,1.0728,1.0345,1.0176,1.0385,1.0352,1.0692,1.0745,1.0679,1.0507,1.0572,1.0594,1.05,1.0256,0.9989,1.0138,1.0049,0.984,1.0233,1.0378,1.006,1.0185,1.0282,1.0195,1.0245,1.0118,1.0247,1.0048,1.0117,1.0096,0.9506,1.0045,1.0183,0.9983,0.9844,0.9376],"open5_vol":1260307.4,"days":14,"atr14":0.13142857142857137,"adv14":40573011,"avg_range_pct14":2.153,"prev_close":5.71,"prev_high":5.74,"prev_low":5.67,"high_20d":5.79,"ref_5d_high":5.79,"ref_5d_low":5.32,"ref_5d_avg_high":5.694,"ref_5d_avg_low":5.559,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":4.84,"hi":4.86,"mid":4.85,"touches":3,"last_touch_days_ago":11},{"lo":4.9,"hi":4.92,"mid":4.9133,"touches":3,"last_touch_days_ago":10},{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":7},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":5},{"lo":5.25,"hi":5.26,"mid":5.255,"touches":2,"last_touch_days_ago":6},{"lo":5.305,"hi":5.32,"mid":5.3125,"touches":2,"last_touch_days_ago":4},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":3},{"lo":5.64,"hi":5.67,"mid":5.6567,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.79,"mid":5.785,"touches":2,"last_touch_days_ago":1}],"high":5.79,"low":4.78,"atr":0.1314,"sessions":14,"tol":0.0329}}